5,625% Ägypten, Arabische Republik 18/30 auf Festzins
WKN: A19Y9G / ISIN: XS1807305328Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 87,00 | 87,00 | 86,93 | 86,93 | 0 |
| 25.11.24 | 86,04 | 87,04 | 86,04 | 87,04 | 0 |
| 22.11.24 | 85,26 | 85,66 | 85,26 | 85,66 | 0 |
| 21.11.24 | 85,07 | 85,34 | 85,07 | 85,34 | 0 |
| 20.11.24 | 85,11 | 85,15 | 85,11 | 85,15 | 0 |
| 19.11.24 | 85,12 | 85,14 | 85,12 | 85,14 | 0 |
| 18.11.24 | 85,28 | 85,29 | 85,28 | 85,29 | 0 |
| 15.11.24 | 85,84 | 85,84 | 85,69 | 85,69 | 0 |
| 14.11.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.11.24 | 85,79 | 85,85 | 85,74 | 85,85 | 0 |
| 12.11.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 11.11.24 | 86,32 | 86,32 | 86,28 | 86,28 | 0 |
| 08.11.24 | 85,98 | 86,32 | 85,98 | 86,32 | 0 |
| 07.11.24 | 84,39 | 85,49 | 84,39 | 85,49 | 0 |
| 06.11.24 | 84,13 | 84,18 | 84,13 | 84,18 | 0 |
| 05.11.24 | 84,44 | 84,46 | 84,44 | 84,46 | 0 |
| 04.11.24 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 01.11.24 | 84,80 | 84,80 | 84,42 | 84,48 | 0 |
| 31.10.24 | 85,63 | 85,63 | 84,96 | 84,96 | 0 |
| 30.10.24 | 85,51 | 85,63 | 85,51 | 85,63 | 0 |
| 29.10.24 | 85,13 | 85,24 | 85,13 | 85,24 | 0 |
| 28.10.24 | 84,04 | 85,02 | 84,04 | 85,02 | 0 |
| 25.10.24 | 83,00 | 83,85 | 83,00 | 83,85 | 0 |
| 24.10.24 | 82,55 | 82,90 | 82,55 | 82,90 | 0 |
| 23.10.24 | 83,01 | 83,01 | 82,78 | 82,78 | 0 |
