2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,53 | 84,94 | 84,53 | 84,94 | 0 |
| 21.11.24 | 84,82 | 84,82 | 84,77 | 84,79 | 0 |
| 20.11.24 | 84,94 | 84,94 | 84,60 | 84,76 | 0 |
| 19.11.24 | 85,23 | 85,74 | 84,99 | 85,03 | 0 |
| 18.11.24 | 85,20 | 85,20 | 84,92 | 84,92 | 0 |
| 15.11.24 | 85,60 | 85,60 | 85,33 | 85,33 | 0 |
| 14.11.24 | 85,06 | 85,26 | 85,03 | 85,26 | 0 |
| 13.11.24 | 85,32 | 85,32 | 85,23 | 85,24 | 0 |
| 12.11.24 | 85,62 | 85,82 | 85,62 | 85,80 | 0 |
| 11.11.24 | 85,54 | 85,65 | 85,54 | 85,56 | 0 |
| 08.11.24 | 84,64 | 85,10 | 84,64 | 85,10 | 0 |
| 07.11.24 | 84,80 | 84,80 | 84,29 | 84,62 | 0 |
| 06.11.24 | 84,83 | 84,92 | 84,83 | 84,90 | 0 |
| 05.11.24 | 84,39 | 84,39 | 84,27 | 84,27 | 0 |
| 04.11.24 | 84,24 | 84,38 | 84,20 | 84,38 | 0 |
| 01.11.24 | 84,50 | 84,53 | 84,25 | 84,45 | 0 |
| 31.10.24 | 84,38 | 84,38 | 84,15 | 84,23 | 0 |
| 30.10.24 | 85,03 | 85,03 | 84,34 | 84,34 | 0 |
| 29.10.24 | 85,21 | 85,21 | 84,79 | 84,79 | 0 |
| 28.10.24 | 84,98 | 85,41 | 84,98 | 85,37 | 0 |
| 25.10.24 | 85,22 | 85,22 | 85,08 | 85,08 | 0 |
| 24.10.24 | 84,92 | 85,37 | 84,92 | 85,37 | 0 |
| 23.10.24 | 84,77 | 84,80 | 84,77 | 84,77 | 0 |
| 22.10.24 | 84,96 | 84,96 | 84,93 | 84,93 | 0 |
| 21.10.24 | 85,80 | 85,80 | 85,45 | 85,45 | 0 |
