1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,17 | 93,63 | 93,17 | 93,63 | 0 |
| 21.11.24 | 93,14 | 93,22 | 93,14 | 93,22 | 0 |
| 20.11.24 | 93,09 | 93,10 | 93,09 | 93,10 | 0 |
| 19.11.24 | 93,21 | 93,45 | 93,20 | 93,20 | 0 |
| 18.11.24 | 93,38 | 93,38 | 93,15 | 93,15 | 0 |
| 15.11.24 | 93,50 | 93,52 | 93,42 | 93,44 | 0 |
| 14.11.24 | 93,24 | 93,40 | 93,24 | 93,40 | 0 |
| 13.11.24 | 93,38 | 93,38 | 93,29 | 93,29 | 0 |
| 12.11.24 | 93,37 | 93,48 | 93,37 | 93,48 | 0 |
| 11.11.24 | 93,25 | 93,35 | 93,25 | 93,35 | 0 |
| 08.11.24 | 93,03 | 93,10 | 93,03 | 93,10 | 0 |
| 07.11.24 | 93,03 | 93,03 | 92,95 | 92,95 | 0 |
| 06.11.24 | 92,90 | 93,10 | 92,90 | 93,10 | 0 |
| 05.11.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 04.11.24 | 92,62 | 92,62 | 92,61 | 92,61 | 0 |
| 01.11.24 | 92,49 | 92,64 | 92,49 | 92,64 | 0 |
| 31.10.24 | 92,59 | 92,59 | 92,26 | 92,35 | 0 |
| 30.10.24 | 93,07 | 93,09 | 92,84 | 92,84 | 0 |
| 29.10.24 | 93,28 | 93,28 | 93,20 | 93,21 | 0 |
| 28.10.24 | 93,20 | 93,29 | 93,20 | 93,29 | 0 |
| 25.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.10.24 | 93,30 | 93,44 | 93,30 | 93,44 | 0 |
| 23.10.24 | 93,25 | 93,28 | 93,25 | 93,28 | 0 |
| 22.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.10.24 | 93,65 | 93,67 | 93,58 | 93,58 | 0 |
