2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 93,99 | 94,16 | 93,71 | 94,16 | 0 |
| 22.11.24 | 93,51 | 93,74 | 93,51 | 93,74 | 0 |
| 21.11.24 | 93,43 | 93,45 | 93,43 | 93,45 | 0 |
| 20.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 19.11.24 | 93,70 | 94,21 | 93,70 | 93,93 | 0 |
| 18.11.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 15.11.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 14.11.24 | 93,23 | 93,59 | 93,23 | 93,59 | 0 |
| 13.11.24 | 93,57 | 93,61 | 93,38 | 93,50 | 0 |
| 12.11.24 | 93,94 | 94,06 | 93,94 | 94,06 | 0 |
| 11.11.24 | 93,84 | 93,93 | 93,84 | 93,93 | 0 |
| 08.11.24 | 92,92 | 93,43 | 92,92 | 93,43 | 0 |
| 07.11.24 | 93,09 | 93,09 | 92,88 | 92,88 | 0 |
| 06.11.24 | 93,02 | 93,45 | 93,02 | 93,43 | 0 |
| 05.11.24 | 92,49 | 92,57 | 92,49 | 92,57 | 0 |
| 04.11.24 | 92,44 | 92,62 | 92,44 | 92,62 | 0 |
| 01.11.24 | 92,72 | 92,73 | 92,72 | 92,73 | 0 |
| 31.10.24 | 92,75 | 92,75 | 92,34 | 92,55 | 0 |
| 30.10.24 | 93,24 | 93,28 | 93,09 | 93,09 | 0 |
| 29.10.24 | 93,35 | 93,40 | 93,35 | 93,40 | 0 |
| 28.10.24 | 93,22 | 93,58 | 93,22 | 93,58 | 0 |
| 25.10.24 | 93,58 | 93,67 | 93,58 | 93,67 | 0 |
| 24.10.24 | 93,25 | 93,67 | 93,25 | 93,67 | 0 |
| 23.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.10.24 | 93,75 | 93,75 | 93,55 | 93,55 | 0 |
