1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,55 | 85,74 | 85,47 | 85,74 | 0 |
| 27.11.24 | 85,39 | 85,39 | 85,21 | 85,21 | 0 |
| 26.11.24 | 84,68 | 84,89 | 84,68 | 84,82 | 0 |
| 25.11.24 | 84,49 | 84,76 | 84,40 | 84,74 | 0 |
| 22.11.24 | 83,68 | 84,35 | 83,68 | 84,22 | 0 |
| 21.11.24 | 83,69 | 83,96 | 83,69 | 83,87 | 0 |
| 20.11.24 | 83,77 | 83,81 | 83,64 | 83,81 | 0 |
| 19.11.24 | 84,47 | 84,48 | 83,99 | 84,09 | 0 |
| 18.11.24 | 84,30 | 84,30 | 83,88 | 84,16 | 0 |
| 15.11.24 | 84,40 | 84,48 | 84,15 | 84,42 | 0 |
| 14.11.24 | 83,77 | 84,35 | 83,77 | 84,35 | 0 |
| 13.11.24 | 84,12 | 84,17 | 84,08 | 84,08 | 0 |
| 12.11.24 | 84,51 | 84,81 | 84,51 | 84,57 | 0 |
| 11.11.24 | 84,52 | 84,63 | 84,43 | 84,63 | 0 |
| 08.11.24 | 83,79 | 84,24 | 83,79 | 84,24 | 0 |
| 07.11.24 | 83,78 | 83,78 | 83,03 | 83,61 | 0 |
| 06.11.24 | 83,97 | 84,05 | 83,68 | 83,87 | 0 |
| 05.11.24 | 83,60 | 83,65 | 83,40 | 83,65 | 0 |
| 04.11.24 | 83,53 | 83,77 | 83,51 | 83,77 | 0 |
| 01.11.24 | 83,57 | 83,93 | 83,56 | 83,62 | 0 |
| 31.10.24 | 83,46 | 83,65 | 83,34 | 83,65 | 0 |
| 30.10.24 | 84,37 | 84,37 | 83,68 | 83,68 | 0 |
| 29.10.24 | 84,56 | 84,56 | 84,11 | 84,11 | 0 |
| 28.10.24 | 84,09 | 84,80 | 84,09 | 84,52 | 0 |
| 25.10.24 | 84,65 | 84,65 | 84,51 | 84,56 | 0 |
