TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 99,27 | 99,66 | 99,27 | 99,66 | 0 |
| 29.11.24 | 99,05 | 99,18 | 99,05 | 99,18 | 0 |
| 28.11.24 | 98,75 | 99,13 | 98,75 | 99,13 | 0 |
| 27.11.24 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 26.11.24 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 25.11.24 | 98,53 | 99,18 | 98,53 | 99,14 | 0 |
| 22.11.24 | 98,92 | 99,06 | 98,92 | 99,06 | 0 |
| 21.11.24 | 99,00 | 99,16 | 99,00 | 99,16 | 0 |
| 20.11.24 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 19.11.24 | 99,08 | 99,22 | 99,08 | 99,22 | 0 |
| 18.11.24 | 99,09 | 99,23 | 99,09 | 99,23 | 0 |
| 15.11.24 | 99,07 | 99,16 | 99,07 | 99,16 | 0 |
| 14.11.24 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
| 13.11.24 | 99,03 | 99,15 | 99,03 | 99,15 | 0 |
| 12.11.24 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 11.11.24 | 98,80 | 99,17 | 98,80 | 99,17 | 0 |
| 08.11.24 | 98,51 | 98,78 | 98,51 | 98,78 | 0 |
| 07.11.24 | 98,61 | 98,69 | 98,61 | 98,69 | 0 |
| 06.11.24 | 98,68 | 99,01 | 98,68 | 99,01 | 0 |
| 05.11.24 | 98,54 | 98,87 | 98,54 | 98,87 | 0 |
| 04.11.24 | 98,57 | 98,88 | 98,57 | 98,88 | 0 |
| 01.11.24 | 98,66 | 98,81 | 98,66 | 98,81 | 0 |
| 31.10.24 | 98,77 | 98,92 | 98,77 | 98,92 | 0 |
| 30.10.24 | 98,41 | 98,87 | 98,41 | 98,87 | 0 |
| 29.10.24 | 98,68 | 98,78 | 98,68 | 98,78 | 0 |
