1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,06 | 90,50 | 90,06 | 90,48 | 0 |
| 21.11.24 | 89,92 | 90,20 | 89,92 | 90,14 | 0 |
| 20.11.24 | 90,05 | 90,09 | 90,02 | 90,07 | 0 |
| 19.11.24 | 90,41 | 90,42 | 90,24 | 90,24 | 0 |
| 18.11.24 | 90,39 | 90,39 | 90,15 | 90,28 | 0 |
| 15.11.24 | 90,40 | 90,50 | 90,31 | 90,47 | 0 |
| 14.11.24 | 89,92 | 90,45 | 89,92 | 90,45 | 0 |
| 13.11.24 | 89,98 | 90,14 | 89,98 | 90,13 | 0 |
| 12.11.24 | 90,29 | 90,45 | 90,29 | 90,32 | 0 |
| 11.11.24 | 90,29 | 90,52 | 90,26 | 90,52 | 0 |
| 08.11.24 | 89,92 | 90,10 | 89,92 | 90,10 | 0 |
| 07.11.24 | 89,99 | 89,99 | 89,65 | 89,91 | 0 |
| 06.11.24 | 89,96 | 90,08 | 89,75 | 89,92 | 0 |
| 05.11.24 | 89,74 | 89,74 | 89,53 | 89,61 | 0 |
| 04.11.24 | 89,79 | 89,91 | 89,79 | 89,91 | 0 |
| 01.11.24 | 89,79 | 90,16 | 89,79 | 89,94 | 0 |
| 31.10.24 | 89,66 | 89,86 | 89,66 | 89,86 | 0 |
| 30.10.24 | 90,30 | 90,30 | 89,86 | 89,86 | 0 |
| 29.10.24 | 90,29 | 90,29 | 90,12 | 90,15 | 0 |
| 28.10.24 | 89,91 | 90,36 | 89,91 | 90,23 | 0 |
| 25.10.24 | 90,17 | 90,21 | 90,14 | 90,15 | 0 |
| 24.10.24 | 90,10 | 90,32 | 90,10 | 90,32 | 0 |
| 23.10.24 | 90,00 | 90,00 | 89,83 | 89,83 | 0 |
| 22.10.24 | 89,82 | 89,98 | 89,82 | 89,92 | 0 |
| 21.10.24 | 90,42 | 90,42 | 90,01 | 90,01 | 0 |
