4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,88 | 85,05 | 84,88 | 85,05 | 0 |
| 20.11.24 | 85,78 | 85,78 | 85,58 | 85,58 | 0 |
| 19.11.24 | 86,08 | 86,28 | 86,08 | 86,28 | 0 |
| 18.11.24 | 85,43 | 85,43 | 85,09 | 85,09 | 0 |
| 15.11.24 | 85,79 | 85,83 | 85,79 | 85,83 | 0 |
| 14.11.24 | 85,41 | 85,63 | 85,41 | 85,63 | 0 |
| 13.11.24 | 86,26 | 86,46 | 86,26 | 86,46 | 0 |
| 12.11.24 | 87,22 | 87,22 | 87,07 | 87,07 | 0 |
| 11.11.24 | 87,41 | 87,41 | 87,14 | 87,14 | 0 |
| 08.11.24 | 86,90 | 87,06 | 86,90 | 87,06 | 0 |
| 07.11.24 | 86,08 | 86,08 | 85,69 | 85,69 | 0 |
| 06.11.24 | 85,26 | 85,59 | 85,26 | 85,59 | 0 |
| 05.11.24 | 85,88 | 85,96 | 85,88 | 85,96 | 0 |
| 04.11.24 | 86,06 | 86,06 | 85,89 | 85,89 | 0 |
| 01.11.24 | 86,24 | 86,24 | 86,10 | 86,10 | 0 |
| 31.10.24 | 86,48 | 86,62 | 86,48 | 86,62 | 0 |
| 30.10.24 | 86,64 | 86,98 | 86,64 | 86,98 | 0 |
| 29.10.24 | 85,89 | 85,89 | 85,60 | 85,60 | 0 |
| 28.10.24 | 85,66 | 86,07 | 85,66 | 86,07 | 0 |
| 25.10.24 | 86,66 | 86,66 | 86,56 | 86,56 | 0 |
| 24.10.24 | 86,56 | 86,56 | 86,51 | 86,51 | 0 |
| 23.10.24 | 86,66 | 86,69 | 86,66 | 86,69 | 0 |
| 22.10.24 | 86,59 | 86,61 | 86,59 | 86,61 | 0 |
| 21.10.24 | 88,51 | 88,51 | 88,10 | 88,10 | 0 |
| 18.10.24 | 88,29 | 88,40 | 88,29 | 88,40 | 0 |
