variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 99,65 | 99,73 | 99,65 | 99,71 | 0 |
| 27.11.24 | 99,76 | 99,76 | 99,63 | 99,63 | 0 |
| 26.11.24 | 99,64 | 99,71 | 99,64 | 99,71 | 0 |
| 25.11.24 | 99,81 | 99,81 | 99,67 | 99,72 | 0 |
| 22.11.24 | 99,54 | 99,77 | 99,54 | 99,77 | 0 |
| 21.11.24 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 20.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.11.24 | 99,52 | 99,67 | 99,52 | 99,67 | 0 |
| 18.11.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 15.11.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.11.24 | 99,52 | 99,65 | 99,52 | 99,65 | 0 |
| 13.11.24 | 99,58 | 99,58 | 99,48 | 99,54 | 0 |
| 12.11.24 | 99,58 | 99,61 | 99,58 | 99,61 | 0 |
| 11.11.24 | 99,53 | 99,53 | 99,43 | 99,53 | 0 |
| 08.11.24 | 99,40 | 99,41 | 99,40 | 99,41 | 0 |
| 07.11.24 | 99,36 | 99,38 | 99,36 | 99,38 | 0 |
| 06.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.11.24 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 01.11.24 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 31.10.24 | 99,34 | 99,34 | 99,32 | 99,32 | 0 |
| 30.10.24 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 29.10.24 | 99,72 | 99,79 | 99,72 | 99,79 | 0 |
| 28.10.24 | 99,77 | 99,88 | 99,77 | 99,88 | 0 |
| 25.10.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
