1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,22 | 93,59 | 93,22 | 93,50 | 0 |
| 21.11.24 | 93,02 | 93,25 | 93,02 | 93,25 | 0 |
| 20.11.24 | 93,12 | 93,12 | 93,00 | 93,07 | 0 |
| 19.11.24 | 93,22 | 93,44 | 93,10 | 93,13 | 0 |
| 18.11.24 | 93,19 | 93,19 | 92,84 | 92,95 | 0 |
| 15.11.24 | 93,38 | 93,38 | 93,23 | 93,28 | 0 |
| 14.11.24 | 93,01 | 93,27 | 93,01 | 93,27 | 0 |
| 13.11.24 | 93,11 | 93,13 | 93,07 | 93,11 | 0 |
| 12.11.24 | 93,28 | 93,41 | 93,28 | 93,36 | 0 |
| 11.11.24 | 93,20 | 93,31 | 93,20 | 93,31 | 0 |
| 08.11.24 | 92,78 | 92,99 | 92,78 | 92,99 | 0 |
| 07.11.24 | 92,87 | 92,87 | 92,53 | 92,79 | 0 |
| 06.11.24 | 92,85 | 92,93 | 92,82 | 92,82 | 0 |
| 05.11.24 | 92,52 | 92,53 | 92,51 | 92,53 | 0 |
| 04.11.24 | 92,52 | 92,59 | 92,45 | 92,59 | 0 |
| 01.11.24 | 92,46 | 92,70 | 92,46 | 92,70 | 0 |
| 31.10.24 | 92,41 | 92,46 | 92,27 | 92,46 | 0 |
| 30.10.24 | 93,10 | 93,10 | 92,74 | 92,74 | 0 |
| 29.10.24 | 93,28 | 93,28 | 93,07 | 93,07 | 0 |
| 28.10.24 | 93,14 | 93,41 | 93,14 | 93,41 | 0 |
| 25.10.24 | 93,42 | 93,42 | 93,32 | 93,32 | 0 |
| 24.10.24 | 93,21 | 93,43 | 93,21 | 93,43 | 0 |
| 23.10.24 | 93,06 | 93,11 | 93,06 | 93,11 | 0 |
| 22.10.24 | 93,13 | 93,15 | 93,07 | 93,15 | 0 |
| 21.10.24 | 93,60 | 93,60 | 93,31 | 93,31 | 0 |
