1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 81,34 | 81,63 | 81,34 | 81,63 | 0 |
| 20.11.24 | 81,61 | 81,61 | 81,28 | 81,38 | 0 |
| 19.11.24 | 81,81 | 81,90 | 81,63 | 81,76 | 0 |
| 18.11.24 | 81,84 | 81,84 | 81,35 | 81,47 | 0 |
| 15.11.24 | 81,97 | 82,00 | 81,82 | 81,82 | 0 |
| 14.11.24 | 81,55 | 81,81 | 81,55 | 81,81 | 0 |
| 13.11.24 | 81,77 | 81,77 | 81,52 | 81,66 | 0 |
| 12.11.24 | 82,09 | 82,20 | 82,09 | 82,16 | 0 |
| 11.11.24 | 82,05 | 82,10 | 82,03 | 82,03 | 0 |
| 08.11.24 | 81,29 | 81,70 | 81,29 | 81,70 | 0 |
| 07.11.24 | 81,39 | 81,39 | 80,91 | 81,24 | 0 |
| 06.11.24 | 81,56 | 81,62 | 81,43 | 81,43 | 0 |
| 05.11.24 | 81,10 | 81,10 | 81,09 | 81,09 | 0 |
| 04.11.24 | 81,08 | 81,19 | 81,08 | 81,19 | 0 |
| 01.11.24 | 81,18 | 81,41 | 81,18 | 81,41 | 0 |
| 31.10.24 | 81,18 | 81,18 | 80,87 | 81,07 | 0 |
| 30.10.24 | 81,96 | 82,01 | 81,58 | 81,58 | 0 |
| 29.10.24 | 82,09 | 82,09 | 81,98 | 81,98 | 0 |
| 28.10.24 | 81,90 | 82,34 | 81,90 | 82,34 | 0 |
| 25.10.24 | 82,32 | 82,32 | 82,29 | 82,29 | 0 |
| 24.10.24 | 82,03 | 82,26 | 82,03 | 82,26 | 0 |
| 23.10.24 | 81,92 | 81,92 | 81,90 | 81,90 | 0 |
| 22.10.24 | 82,00 | 82,00 | 81,81 | 81,90 | 0 |
| 21.10.24 | 82,80 | 82,80 | 82,30 | 82,30 | 0 |
| 18.10.24 | 82,56 | 82,82 | 82,56 | 82,82 | 0 |
