1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,53 | 93,61 | 93,53 | 93,60 | 0 |
| 20.11.24 | 93,51 | 93,51 | 93,48 | 93,50 | 0 |
| 19.11.24 | 93,50 | 93,59 | 93,50 | 93,50 | 0 |
| 18.11.24 | 93,57 | 93,57 | 93,26 | 93,33 | 0 |
| 15.11.24 | 93,74 | 93,74 | 93,59 | 93,59 | 0 |
| 14.11.24 | 93,48 | 93,64 | 93,48 | 93,64 | 0 |
| 13.11.24 | 93,52 | 93,52 | 93,49 | 93,51 | 0 |
| 12.11.24 | 93,54 | 93,68 | 93,54 | 93,68 | 0 |
| 11.11.24 | 93,47 | 93,54 | 93,47 | 93,54 | 0 |
| 08.11.24 | 93,31 | 93,40 | 93,31 | 93,38 | 0 |
| 07.11.24 | 93,35 | 93,35 | 93,26 | 93,32 | 0 |
| 06.11.24 | 93,33 | 93,38 | 93,33 | 93,36 | 0 |
| 05.11.24 | 92,93 | 92,98 | 92,93 | 92,98 | 0 |
| 04.11.24 | 92,90 | 92,95 | 92,90 | 92,95 | 0 |
| 01.11.24 | 92,85 | 93,06 | 92,85 | 93,06 | 0 |
| 31.10.24 | 92,96 | 92,96 | 92,75 | 92,78 | 0 |
| 30.10.24 | 93,45 | 93,45 | 93,14 | 93,14 | 0 |
| 29.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.10.24 | 93,38 | 93,58 | 93,38 | 93,58 | 0 |
| 25.10.24 | 93,54 | 93,54 | 93,52 | 93,52 | 0 |
| 24.10.24 | 93,57 | 93,67 | 93,57 | 93,64 | 0 |
| 23.10.24 | 93,36 | 93,47 | 93,36 | 93,47 | 0 |
| 22.10.24 | 93,25 | 93,33 | 93,23 | 93,33 | 0 |
| 21.10.24 | 93,52 | 93,53 | 93,36 | 93,36 | 0 |
| 18.10.24 | 93,40 | 93,54 | 93,40 | 93,54 | 0 |
