1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,92 | 84,94 | 84,92 | 84,92 | 0 |
| 22.11.24 | 84,51 | 84,73 | 84,51 | 84,69 | 0 |
| 21.11.24 | 84,34 | 84,40 | 84,31 | 84,40 | 0 |
| 20.11.24 | 84,21 | 84,21 | 83,96 | 84,09 | 0 |
| 19.11.24 | 84,17 | 84,60 | 84,17 | 84,27 | 0 |
| 18.11.24 | 84,26 | 84,26 | 83,44 | 83,66 | 0 |
| 15.11.24 | 84,58 | 84,58 | 84,43 | 84,43 | 0 |
| 14.11.24 | 84,15 | 84,30 | 84,15 | 84,30 | 0 |
| 13.11.24 | 84,39 | 84,39 | 84,05 | 84,17 | 0 |
| 12.11.24 | 84,51 | 84,59 | 84,51 | 84,59 | 0 |
| 11.11.24 | 84,36 | 84,42 | 84,36 | 84,42 | 0 |
| 08.11.24 | 83,90 | 84,14 | 83,90 | 84,14 | 0 |
| 07.11.24 | 83,99 | 83,99 | 83,39 | 83,89 | 0 |
| 06.11.24 | 84,11 | 84,16 | 84,11 | 84,16 | 0 |
| 05.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 04.11.24 | 83,84 | 83,85 | 83,84 | 83,85 | 0 |
| 01.11.24 | 83,62 | 84,02 | 83,62 | 84,02 | 0 |
| 31.10.24 | 83,40 | 83,58 | 83,32 | 83,58 | 0 |
| 30.10.24 | 84,50 | 84,50 | 83,87 | 83,87 | 0 |
| 29.10.24 | 84,84 | 84,84 | 84,29 | 84,29 | 0 |
| 28.10.24 | 84,53 | 85,01 | 84,53 | 85,01 | 0 |
| 25.10.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.10.24 | 84,73 | 85,10 | 84,73 | 85,10 | 0 |
| 23.10.24 | 84,65 | 84,70 | 84,60 | 84,60 | 0 |
| 22.10.24 | 84,80 | 84,80 | 84,49 | 84,70 | 0 |
