0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 93,34 | 93,46 | 93,34 | 93,46 | 0 |
| 27.11.24 | 93,41 | 93,41 | 93,34 | 93,34 | 0 |
| 26.11.24 | 93,39 | 93,39 | 93,32 | 93,32 | 0 |
| 25.11.24 | 93,50 | 93,50 | 93,36 | 93,40 | 0 |
| 22.11.24 | 93,13 | 93,46 | 93,13 | 93,36 | 0 |
| 21.11.24 | 93,11 | 93,17 | 93,11 | 93,17 | 0 |
| 20.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.11.24 | 93,08 | 93,19 | 93,08 | 93,19 | 0 |
| 18.11.24 | 93,11 | 93,12 | 92,83 | 92,88 | 0 |
| 15.11.24 | 93,31 | 93,32 | 93,31 | 93,32 | 0 |
| 14.11.24 | 93,13 | 93,23 | 93,13 | 93,23 | 0 |
| 13.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.11.24 | 93,14 | 93,21 | 93,14 | 93,21 | 0 |
| 11.11.24 | 92,99 | 93,09 | 92,99 | 93,09 | 0 |
| 08.11.24 | 92,91 | 92,95 | 92,88 | 92,90 | 0 |
| 07.11.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 06.11.24 | 92,83 | 92,92 | 92,83 | 92,92 | 0 |
| 05.11.24 | 92,53 | 92,67 | 92,53 | 92,67 | 0 |
| 04.11.24 | 92,46 | 92,57 | 92,46 | 92,57 | 0 |
| 01.11.24 | 92,46 | 92,63 | 92,46 | 92,61 | 0 |
| 31.10.24 | 92,54 | 92,54 | 92,41 | 92,42 | 0 |
| 30.10.24 | 92,99 | 93,00 | 92,74 | 92,74 | 0 |
| 29.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.10.24 | 92,96 | 93,15 | 92,96 | 93,15 | 0 |
| 25.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
