1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 86,55 | 86,77 | 86,10 | 86,10 | 0 |
| 26.11.24 | 86,39 | 86,56 | 85,86 | 85,86 | 0 |
| 25.11.24 | 86,35 | 86,35 | 85,46 | 86,27 | 0 |
| 22.11.24 | 85,48 | 85,91 | 85,48 | 85,85 | 0 |
| 21.11.24 | 85,16 | 85,48 | 85,16 | 85,48 | 0 |
| 20.11.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.11.24 | 85,28 | 85,76 | 85,28 | 85,76 | 0 |
| 18.11.24 | 85,51 | 85,51 | 84,46 | 84,61 | 0 |
| 15.11.24 | 85,26 | 85,67 | 85,26 | 85,67 | 0 |
| 14.11.24 | 84,95 | 85,26 | 84,95 | 85,26 | 0 |
| 13.11.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.11.24 | 85,49 | 85,55 | 85,49 | 85,55 | 0 |
| 11.11.24 | 85,26 | 85,38 | 85,26 | 85,38 | 0 |
| 08.11.24 | 84,34 | 85,02 | 84,34 | 85,02 | 0 |
| 07.11.24 | 84,52 | 84,52 | 84,10 | 84,35 | 0 |
| 06.11.24 | 84,68 | 84,77 | 84,68 | 84,77 | 0 |
| 05.11.24 | 84,44 | 84,48 | 84,34 | 84,34 | 0 |
| 04.11.24 | 84,64 | 84,70 | 84,64 | 84,70 | 0 |
| 01.11.24 | 84,50 | 84,79 | 84,50 | 84,79 | 0 |
| 31.10.24 | 84,33 | 84,51 | 84,33 | 84,51 | 0 |
| 30.10.24 | 85,27 | 85,29 | 84,78 | 84,78 | 0 |
| 29.10.24 | 85,43 | 85,43 | 85,07 | 85,13 | 0 |
| 28.10.24 | 85,03 | 85,35 | 85,03 | 85,35 | 0 |
| 25.10.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.10.24 | 85,14 | 85,32 | 85,14 | 85,32 | 0 |
