3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,22 | 99,29 | 99,22 | 99,29 | 0 |
| 21.11.24 | 99,23 | 99,23 | 99,04 | 99,04 | 0 |
| 20.11.24 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 19.11.24 | 99,38 | 99,38 | 99,34 | 99,34 | 0 |
| 18.11.24 | 99,48 | 99,48 | 99,02 | 99,05 | 0 |
| 15.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.11.24 | 99,32 | 99,37 | 99,32 | 99,37 | 0 |
| 13.11.24 | 99,28 | 99,29 | 99,28 | 99,29 | 0 |
| 12.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.11.24 | 99,30 | 99,31 | 99,30 | 99,31 | 0 |
| 07.11.24 | 99,24 | 99,24 | 98,89 | 98,96 | 0 |
| 06.11.24 | 99,16 | 99,23 | 99,16 | 99,23 | 0 |
| 05.11.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.11.24 | 98,82 | 99,13 | 98,82 | 99,13 | 0 |
| 01.11.24 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 31.10.24 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 30.10.24 | 99,40 | 99,51 | 99,40 | 99,51 | 0 |
| 29.10.24 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 28.10.24 | 99,53 | 99,59 | 99,53 | 99,59 | 0 |
| 25.10.24 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 24.10.24 | 99,62 | 99,72 | 99,62 | 99,72 | 0 |
| 23.10.24 | 99,44 | 99,55 | 99,44 | 99,55 | 0 |
| 22.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
