5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 65,24 | 65,36 | 65,24 | 65,36 | 0 |
| 28.11.24 | 65,36 | 65,39 | 65,36 | 65,39 | 0 |
| 27.11.24 | 65,52 | 65,52 | 65,48 | 65,48 | 0 |
| 26.11.24 | 65,51 | 65,51 | 65,43 | 65,43 | 0 |
| 25.11.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 22.11.24 | 65,13 | 65,28 | 65,13 | 65,28 | 0 |
| 21.11.24 | 64,50 | 64,55 | 64,50 | 64,55 | 0 |
| 20.11.24 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 19.11.24 | 63,41 | 63,43 | 63,41 | 63,43 | 0 |
| 18.11.24 | 63,88 | 63,88 | 63,81 | 63,81 | 0 |
| 15.11.24 | 64,50 | 64,59 | 64,50 | 64,59 | 0 |
| 14.11.24 | 65,87 | 65,88 | 65,87 | 65,88 | 0 |
| 13.11.24 | 66,47 | 66,47 | 66,35 | 66,35 | 0 |
| 12.11.24 | 66,69 | 66,69 | 66,57 | 66,57 | 0 |
| 11.11.24 | 67,29 | 67,31 | 67,29 | 67,31 | 0 |
| 08.11.24 | 67,34 | 67,55 | 67,34 | 67,55 | 0 |
| 07.11.24 | 65,28 | 65,28 | 65,25 | 65,25 | 0 |
| 06.11.24 | 64,79 | 64,79 | 64,71 | 64,71 | 0 |
| 05.11.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 04.11.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 01.11.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 31.10.24 | 65,52 | 65,72 | 65,52 | 65,72 | 0 |
| 30.10.24 | 65,31 | 65,31 | 65,28 | 65,28 | 0 |
| 29.10.24 | 64,27 | 64,27 | 64,24 | 64,24 | 0 |
| 28.10.24 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
