4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,64 | 84,85 | 84,64 | 84,85 | 0 |
| 21.11.24 | 84,68 | 84,68 | 84,62 | 84,62 | 0 |
| 20.11.24 | 84,95 | 84,95 | 84,85 | 84,85 | 0 |
| 19.11.24 | 84,89 | 85,11 | 84,89 | 85,11 | 0 |
| 18.11.24 | 84,60 | 84,60 | 84,41 | 84,41 | 0 |
| 15.11.24 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
| 14.11.24 | 84,35 | 84,39 | 84,35 | 84,39 | 0 |
| 13.11.24 | 85,33 | 85,33 | 85,28 | 85,28 | 0 |
| 12.11.24 | 86,18 | 86,18 | 86,01 | 86,01 | 0 |
| 11.11.24 | 86,29 | 86,29 | 86,20 | 86,20 | 0 |
| 08.11.24 | 85,84 | 86,13 | 85,84 | 86,13 | 0 |
| 07.11.24 | 84,74 | 84,74 | 84,43 | 84,43 | 0 |
| 06.11.24 | 84,71 | 84,71 | 84,70 | 84,70 | 0 |
| 05.11.24 | 85,13 | 85,14 | 85,13 | 85,14 | 0 |
| 04.11.24 | 84,74 | 85,01 | 84,74 | 85,01 | 0 |
| 01.11.24 | 84,90 | 84,90 | 84,84 | 84,84 | 0 |
| 31.10.24 | 85,22 | 85,25 | 85,22 | 85,25 | 0 |
| 30.10.24 | 85,23 | 85,55 | 85,23 | 85,55 | 0 |
| 29.10.24 | 84,92 | 84,92 | 84,66 | 84,66 | 0 |
| 28.10.24 | 84,49 | 84,86 | 84,49 | 84,86 | 0 |
| 25.10.24 | 85,59 | 85,59 | 85,53 | 85,53 | 0 |
| 24.10.24 | 85,57 | 85,78 | 85,57 | 85,78 | 0 |
| 23.10.24 | 85,71 | 85,81 | 85,71 | 85,81 | 0 |
| 22.10.24 | 85,52 | 85,60 | 85,52 | 85,60 | 0 |
| 21.10.24 | 87,04 | 87,04 | 86,61 | 86,61 | 0 |
