variabel Hamburg Commercial Bank AG 16/36 auf 10J.EUR Swapsatz
WKN: HSH5X3 / ISIN: DE000HSH5X38Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,25 | 86,69 | 86,25 | 86,69 | 0 |
| 21.11.24 | 85,72 | 86,25 | 85,72 | 86,25 | 0 |
| 20.11.24 | 86,08 | 86,08 | 85,72 | 85,72 | 0 |
| 19.11.24 | 86,01 | 86,08 | 86,01 | 86,08 | 0 |
| 18.11.24 | 86,08 | 86,08 | 86,01 | 86,01 | 0 |
| 15.11.24 | 85,62 | 86,08 | 85,62 | 86,08 | 0 |
| 14.11.24 | 85,69 | 85,69 | 85,62 | 85,62 | 0 |
| 13.11.24 | 85,85 | 85,85 | 85,69 | 85,69 | 0 |
| 12.11.24 | 85,73 | 85,85 | 85,73 | 85,85 | 0 |
| 11.11.24 | 85,44 | 85,73 | 85,44 | 85,73 | 0 |
| 08.11.24 | 85,77 | 85,77 | 85,44 | 85,44 | 0 |
| 07.11.24 | 85,55 | 85,77 | 85,55 | 85,77 | 0 |
| 06.11.24 | 85,30 | 85,55 | 85,30 | 85,55 | 0 |
| 05.11.24 | 85,58 | 85,58 | 85,30 | 85,30 | 0 |
| 04.11.24 | 85,08 | 85,58 | 85,08 | 85,58 | 0 |
| 01.11.24 | 85,56 | 85,56 | 85,08 | 85,08 | 0 |
| 31.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 30.10.24 | 85,52 | 85,56 | 85,52 | 85,56 | 0 |
| 29.10.24 | 85,26 | 85,52 | 85,26 | 85,52 | 0 |
| 28.10.24 | 85,59 | 85,59 | 85,26 | 85,26 | 0 |
| 25.10.24 | 85,50 | 85,59 | 85,50 | 85,59 | 0 |
| 24.10.24 | 85,36 | 85,50 | 85,36 | 85,50 | 0 |
| 23.10.24 | 85,31 | 85,36 | 85,31 | 85,36 | 0 |
| 22.10.24 | 85,74 | 85,74 | 85,31 | 85,31 | 0 |
| 21.10.24 | 85,54 | 85,74 | 85,54 | 85,74 | 0 |
