1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,28 | 84,90 | 84,28 | 84,85 | 0 |
| 21.11.24 | 84,16 | 84,46 | 84,16 | 84,37 | 0 |
| 20.11.24 | 84,25 | 84,31 | 84,20 | 84,31 | 0 |
| 19.11.24 | 84,68 | 84,74 | 84,50 | 84,57 | 0 |
| 18.11.24 | 84,62 | 84,62 | 84,33 | 84,50 | 0 |
| 15.11.24 | 84,73 | 84,73 | 84,47 | 84,69 | 0 |
| 14.11.24 | 84,00 | 84,73 | 84,00 | 84,68 | 0 |
| 13.11.24 | 84,13 | 84,36 | 84,13 | 84,29 | 0 |
| 12.11.24 | 84,47 | 84,70 | 84,47 | 84,50 | 0 |
| 11.11.24 | 84,44 | 85,82 | 84,36 | 85,82 | 0 |
| 08.11.24 | 83,94 | 84,20 | 83,94 | 84,20 | 0 |
| 07.11.24 | 83,97 | 83,97 | 83,46 | 83,82 | 0 |
| 06.11.24 | 84,02 | 84,14 | 83,76 | 83,93 | 0 |
| 05.11.24 | 83,72 | 83,72 | 83,47 | 83,58 | 0 |
| 04.11.24 | 84,01 | 84,03 | 83,94 | 83,98 | 0 |
| 01.11.24 | 84,04 | 84,48 | 84,00 | 84,00 | 0 |
| 31.10.24 | 85,00 | 85,00 | 83,87 | 84,21 | 0 |
| 30.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.10.24 | 85,00 | 85,01 | 85,00 | 85,00 | 0 |
| 25.10.24 | 85,00 | 85,01 | 85,00 | 85,00 | 0 |
| 24.10.24 | 85,00 | 85,10 | 85,00 | 85,10 | 0 |
| 23.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.10.24 | 85,43 | 85,43 | 85,00 | 85,00 | 0 |
