3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 82,04 | 82,57 | 82,04 | 82,57 | 0 |
| 21.11.24 | 81,78 | 82,08 | 81,78 | 82,08 | 0 |
| 20.11.24 | 81,93 | 81,93 | 81,85 | 81,85 | 0 |
| 19.11.24 | 82,36 | 82,62 | 82,36 | 82,62 | 0 |
| 18.11.24 | 82,06 | 82,06 | 81,87 | 81,87 | 0 |
| 15.11.24 | 82,02 | 82,10 | 82,02 | 82,10 | 0 |
| 14.11.24 | 81,64 | 81,80 | 81,64 | 81,80 | 0 |
| 13.11.24 | 81,80 | 82,07 | 81,80 | 82,07 | 0 |
| 12.11.24 | 82,47 | 82,54 | 82,47 | 82,54 | 0 |
| 11.11.24 | 82,34 | 82,46 | 82,34 | 82,46 | 0 |
| 08.11.24 | 82,11 | 82,12 | 82,11 | 82,12 | 0 |
| 07.11.24 | 81,40 | 81,40 | 81,29 | 81,29 | 0 |
| 06.11.24 | 81,30 | 81,54 | 81,30 | 81,54 | 0 |
| 05.11.24 | 81,67 | 81,81 | 81,67 | 81,81 | 0 |
| 04.11.24 | 82,32 | 82,32 | 81,83 | 81,83 | 0 |
| 01.11.24 | 82,03 | 82,11 | 82,03 | 82,11 | 0 |
| 31.10.24 | 82,54 | 82,68 | 82,54 | 82,68 | 0 |
| 30.10.24 | 83,93 | 84,27 | 83,93 | 84,27 | 0 |
| 29.10.24 | 83,73 | 83,73 | 83,69 | 83,69 | 0 |
| 28.10.24 | 83,56 | 84,12 | 83,56 | 84,12 | 0 |
| 25.10.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.10.24 | 83,60 | 83,83 | 83,60 | 83,83 | 0 |
| 23.10.24 | 84,34 | 84,34 | 84,07 | 84,07 | 0 |
| 22.10.24 | 84,57 | 84,57 | 84,43 | 84,43 | 0 |
| 21.10.24 | 85,64 | 85,64 | 85,34 | 85,34 | 0 |
