1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,94 | 87,44 | 86,94 | 87,44 | 0 |
| 28.11.24 | 87,27 | 87,34 | 87,26 | 87,31 | 0 |
| 27.11.24 | 87,18 | 87,32 | 87,18 | 87,19 | 0 |
| 26.11.24 | 86,56 | 86,77 | 86,56 | 86,77 | 0 |
| 25.11.24 | 86,52 | 86,52 | 86,26 | 86,52 | 0 |
| 22.11.24 | 85,93 | 86,29 | 85,93 | 86,29 | 0 |
| 21.11.24 | 85,66 | 86,03 | 85,66 | 86,03 | 0 |
| 20.11.24 | 85,68 | 85,80 | 85,68 | 85,80 | 0 |
| 19.11.24 | 85,94 | 86,47 | 85,94 | 86,10 | 0 |
| 18.11.24 | 85,94 | 85,94 | 85,93 | 85,93 | 0 |
| 15.11.24 | 85,90 | 86,06 | 85,90 | 86,06 | 0 |
| 14.11.24 | 85,35 | 85,85 | 85,35 | 85,85 | 0 |
| 13.11.24 | 85,53 | 85,69 | 85,53 | 85,69 | 0 |
| 12.11.24 | 85,93 | 86,14 | 85,93 | 86,14 | 0 |
| 11.11.24 | 85,97 | 86,03 | 85,97 | 86,03 | 0 |
| 08.11.24 | 85,30 | 85,74 | 85,30 | 85,74 | 0 |
| 07.11.24 | 85,26 | 85,26 | 84,88 | 85,14 | 0 |
| 06.11.24 | 85,48 | 85,64 | 85,48 | 85,64 | 0 |
| 05.11.24 | 84,93 | 85,02 | 84,93 | 85,02 | 0 |
| 04.11.24 | 84,93 | 85,10 | 84,93 | 85,10 | 0 |
| 01.11.24 | 84,91 | 85,19 | 84,91 | 85,19 | 0 |
| 31.10.24 | 85,25 | 85,25 | 85,05 | 85,05 | 0 |
| 30.10.24 | 85,69 | 85,75 | 85,69 | 85,69 | 0 |
| 29.10.24 | 85,82 | 85,84 | 85,82 | 85,84 | 0 |
| 28.10.24 | 85,71 | 86,10 | 85,71 | 86,10 | 0 |
