3,375% Imperial Tobacco Finance Plc 14/26 auf Festzins
WKN: A1ZD99 / ISIN: XS1040508241Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 99,57 | 99,63 | 99,57 | 99,61 | 0 |
| 16.08.24 | 99,55 | 99,64 | 99,55 | 99,55 | 0 |
| 15.08.24 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 14.08.24 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 13.08.24 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 12.08.24 | 99,64 | 99,65 | 99,63 | 99,63 | 0 |
| 09.08.24 | 99,71 | 99,72 | 99,66 | 99,66 | 0 |
| 08.08.24 | 99,72 | 99,72 | 99,67 | 99,67 | 0 |
| 07.08.24 | 99,64 | 99,67 | 99,63 | 99,67 | 0 |
| 06.08.24 | 99,64 | 99,69 | 99,62 | 99,65 | 0 |
| 05.08.24 | 99,95 | 99,95 | 99,61 | 99,61 | 0 |
| 02.08.24 | 99,77 | 99,81 | 99,73 | 99,81 | 0 |
| 01.08.24 | 99,67 | 99,75 | 99,67 | 99,75 | 0 |
| 31.07.24 | 99,64 | 99,66 | 99,64 | 99,65 | 0 |
| 30.07.24 | 99,61 | 99,66 | 99,60 | 99,66 | 0 |
| 29.07.24 | 99,58 | 99,60 | 99,58 | 99,59 | 0 |
| 26.07.24 | 99,58 | 99,59 | 99,56 | 99,59 | 0 |
| 25.07.24 | 99,54 | 99,61 | 99,54 | 99,60 | 0 |
| 24.07.24 | 99,47 | 99,55 | 99,47 | 99,55 | 0 |
| 23.07.24 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 22.07.24 | 99,42 | 99,46 | 99,41 | 99,41 | 0 |
| 19.07.24 | 99,22 | 99,50 | 99,22 | 99,50 | 0 |
| 18.07.24 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 17.07.24 | 99,44 | 99,51 | 99,44 | 99,50 | 0 |
| 16.07.24 | 99,43 | 99,53 | 99,43 | 99,48 | 0 |
