4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,27 | 84,52 | 84,27 | 84,52 | 0 |
| 20.11.24 | 84,42 | 84,42 | 84,39 | 84,39 | 0 |
| 19.11.24 | 84,61 | 84,80 | 84,61 | 84,80 | 0 |
| 18.11.24 | 84,28 | 84,28 | 83,84 | 83,84 | 0 |
| 15.11.24 | 84,25 | 84,42 | 84,25 | 84,42 | 0 |
| 14.11.24 | 84,03 | 84,15 | 84,03 | 84,15 | 0 |
| 13.11.24 | 84,80 | 84,87 | 84,80 | 84,87 | 0 |
| 12.11.24 | 85,87 | 85,87 | 85,62 | 85,62 | 0 |
| 11.11.24 | 86,20 | 86,20 | 86,14 | 86,14 | 0 |
| 08.11.24 | 85,60 | 85,75 | 85,60 | 85,75 | 0 |
| 07.11.24 | 84,72 | 84,72 | 84,63 | 84,63 | 0 |
| 06.11.24 | 84,90 | 84,90 | 84,48 | 84,48 | 0 |
| 05.11.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.11.24 | 85,34 | 85,46 | 85,34 | 85,46 | 0 |
| 01.11.24 | 85,83 | 85,83 | 85,64 | 85,64 | 0 |
| 31.10.24 | 86,00 | 86,02 | 86,00 | 86,02 | 0 |
| 30.10.24 | 86,17 | 86,38 | 86,17 | 86,38 | 0 |
| 29.10.24 | 85,77 | 85,77 | 85,58 | 85,58 | 0 |
| 28.10.24 | 85,49 | 85,84 | 85,49 | 85,84 | 0 |
| 25.10.24 | 86,41 | 86,41 | 86,33 | 86,33 | 0 |
| 24.10.24 | 86,05 | 86,26 | 86,05 | 86,26 | 0 |
| 23.10.24 | 86,11 | 86,11 | 85,95 | 85,95 | 0 |
| 22.10.24 | 86,16 | 86,16 | 85,95 | 85,95 | 0 |
| 21.10.24 | 87,54 | 87,54 | 87,21 | 87,21 | 0 |
| 18.10.24 | 87,26 | 87,47 | 87,26 | 87,47 | 0 |
