4,35% Slowakei 10/25 auf Festzins
WKN: A1A2CP / ISIN: SK4120007543Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.01.12 | 84,53 | 85,01 | 84,53 | 85,01 | 0 |
| 24.01.12 | 85,06 | 85,06 | 84,69 | 84,69 | 0 |
| 23.01.12 | 84,54 | 84,54 | 84,53 | 84,53 | 0 |
| 20.01.12 | 84,80 | 84,96 | 84,80 | 84,96 | 0 |
| 19.01.12 | 85,43 | 85,45 | 85,43 | 85,45 | 0 |
| 18.01.12 | 84,66 | 84,66 | 84,59 | 84,59 | 0 |
| 17.01.12 | 85,07 | 85,07 | 84,81 | 84,81 | 0 |
| 16.01.12 | 85,70 | 85,70 | 85,48 | 85,48 | 0 |
| 13.01.12 | 84,40 | 85,22 | 84,40 | 85,22 | 0 |
| 12.01.12 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 11.01.12 | 83,80 | 83,80 | 83,68 | 83,68 | 0 |
| 10.01.12 | 83,62 | 83,75 | 83,62 | 83,75 | 0 |
| 09.01.12 | 83,87 | 83,87 | 83,57 | 83,57 | 0 |
| 06.01.12 | 83,44 | 83,44 | 83,30 | 83,30 | 0 |
| 05.01.12 | 83,09 | 83,57 | 83,09 | 83,57 | 0 |
| 04.01.12 | 83,44 | 83,44 | 83,43 | 83,43 | 0 |
| 03.01.12 | 82,49 | 82,99 | 82,49 | 82,99 | 0 |
| 02.01.12 | 83,50 | 83,50 | 83,03 | 83,03 | 0 |
| 30.12.11 | 83,58 | 83,59 | 83,58 | 83,59 | 0 |
| 29.12.11 | 83,41 | 83,41 | 83,31 | 83,31 | 0 |
| 28.12.11 | 83,20 | 83,20 | 83,02 | 83,02 | 0 |
| 27.12.11 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.12.11 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.12.11 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
