4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 11.12.12 | 99,73 | 100,50 | 99,73 | 100,50 | 0 |
| 10.12.12 | 99,96 | 100,00 | 99,96 | 100,00 | 0 |
| 07.12.12 | 99,87 | 99,87 | 99,75 | 99,75 | 0 |
| 06.12.12 | 99,38 | 99,38 | 99,29 | 99,29 | 0 |
| 05.12.12 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.12.12 | 99,10 | 99,34 | 99,10 | 99,10 | 5000 |
| 03.12.12 | 99,35 | 99,36 | 99,35 | 99,36 | 10000 |
| 30.11.12 | 99,35 | 99,72 | 99,35 | 99,72 | 0 |
| 29.11.12 | 99,27 | 99,35 | 99,27 | 99,35 | 0 |
| 28.11.12 | 99,03 | 99,14 | 99,03 | 99,14 | 0 |
| 27.11.12 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.11.12 | 98,26 | 98,50 | 98,26 | 98,50 | 0 |
| 23.11.12 | 98,09 | 98,43 | 98,09 | 98,43 | 0 |
| 22.11.12 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 21.11.12 | 99,30 | 99,30 | 99,10 | 99,10 | 0 |
| 20.11.12 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.11.12 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.11.12 | 98,98 | 99,16 | 98,98 | 99,16 | 0 |
| 15.11.12 | 99,00 | 99,30 | 99,00 | 99,30 | 0 |
| 14.11.12 | 98,44 | 98,44 | 98,37 | 98,37 | 0 |
| 13.11.12 | 98,79 | 98,83 | 98,79 | 98,83 | 0 |
| 12.11.12 | 98,01 | 98,32 | 98,01 | 98,32 | 0 |
| 09.11.12 | 98,26 | 98,30 | 98,26 | 98,30 | 0 |
| 08.11.12 | 97,51 | 97,51 | 97,37 | 97,37 | 0 |
