5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 133,33 | 133,33 | 133,30 | 133,30 | 0 |
| 21.12.12 | 133,14 | 133,14 | 132,99 | 132,99 | 0 |
| 20.12.12 | 132,47 | 132,47 | 132,36 | 132,36 | 0 |
| 19.12.12 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 18.12.12 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 17.12.12 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 14.12.12 | 133,15 | 133,32 | 133,15 | 133,32 | 0 |
| 13.12.12 | 133,12 | 133,54 | 133,12 | 133,54 | 0 |
| 12.12.12 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 11.12.12 | 133,57 | 133,61 | 133,57 | 133,61 | 0 |
| 10.12.12 | 133,88 | 134,03 | 133,88 | 134,03 | 0 |
| 07.12.12 | 133,93 | 133,93 | 133,76 | 133,76 | 0 |
| 06.12.12 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 05.12.12 | 132,67 | 132,75 | 132,67 | 132,75 | 0 |
| 04.12.12 | 132,56 | 132,56 | 132,21 | 132,21 | 0 |
| 03.12.12 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 30.11.12 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 29.11.12 | 133,11 | 133,11 | 132,94 | 132,94 | 0 |
| 28.11.12 | 132,80 | 133,17 | 132,80 | 133,17 | 0 |
| 27.11.12 | 132,31 | 132,31 | 132,23 | 132,23 | 0 |
| 26.11.12 | 132,20 | 132,20 | 132,10 | 132,10 | 0 |
| 23.11.12 | 131,96 | 132,22 | 131,96 | 132,22 | 0 |
| 22.11.12 | 132,03 | 132,03 | 131,85 | 131,85 | 0 |
| 21.11.12 | 132,53 | 132,57 | 132,53 | 132,57 | 0 |
| 20.11.12 | 133,48 | 133,48 | 133,42 | 133,42 | 0 |
