4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 85,62 | 86,00 | 85,62 | 86,00 | 0 |
| 25.01.13 | 85,25 | 85,44 | 85,25 | 85,44 | 0 |
| 24.01.13 | 84,37 | 84,49 | 84,37 | 84,49 | 0 |
| 23.01.13 | 84,20 | 85,56 | 84,20 | 85,56 | 4000 |
| 22.01.13 | 83,92 | 83,92 | 83,69 | 83,69 | 0 |
| 21.01.13 | 84,92 | 84,99 | 84,92 | 84,99 | 0 |
| 18.01.13 | 84,36 | 84,70 | 84,36 | 84,70 | 0 |
| 17.01.13 | 85,57 | 85,57 | 85,49 | 85,49 | 0 |
| 16.01.13 | 85,21 | 85,38 | 85,21 | 85,38 | 0 |
| 15.01.13 | 84,79 | 85,14 | 84,79 | 85,14 | 0 |
| 14.01.13 | 86,26 | 86,26 | 85,94 | 85,94 | 0 |
| 11.01.13 | 86,97 | 87,05 | 86,97 | 87,05 | 0 |
| 10.01.13 | 85,12 | 85,29 | 85,12 | 85,29 | 0 |
| 09.01.13 | 86,30 | 86,30 | 85,90 | 85,90 | 0 |
| 08.01.13 | 85,72 | 86,03 | 85,72 | 86,03 | 0 |
| 07.01.13 | 86,08 | 86,08 | 86,00 | 86,00 | 0 |
| 04.01.13 | 87,10 | 87,10 | 86,92 | 86,92 | 0 |
| 03.01.13 | 86,92 | 87,06 | 86,92 | 87,06 | 0 |
| 02.01.13 | 85,62 | 85,74 | 85,62 | 85,74 | 0 |
| 28.12.12 | 84,40 | 84,40 | 84,38 | 84,38 | 0 |
| 27.12.12 | 84,62 | 84,62 | 84,59 | 84,59 | 0 |
| 21.12.12 | 84,97 | 84,97 | 84,59 | 84,59 | 0 |
| 20.12.12 | 84,33 | 84,36 | 84,33 | 84,36 | 0 |
| 19.12.12 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.12.12 | 83,29 | 83,53 | 83,29 | 83,53 | 0 |
