0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 88,83 | 88,83 | 88,61 | 88,61 | 0 |
| 02.01.25 | 88,89 | 89,11 | 88,89 | 89,11 | 0 |
| 30.12.24 | 88,70 | 88,70 | 88,68 | 88,68 | 0 |
| 27.12.24 | 88,85 | 88,85 | 88,69 | 88,69 | 0 |
| 23.12.24 | 89,13 | 89,24 | 89,13 | 89,24 | 0 |
| 20.12.24 | 89,29 | 89,29 | 89,25 | 89,25 | 0 |
| 19.12.24 | 89,16 | 89,29 | 89,16 | 89,29 | 0 |
| 18.12.24 | 89,53 | 89,53 | 89,48 | 89,48 | 0 |
| 17.12.24 | 89,42 | 89,59 | 89,42 | 89,59 | 0 |
| 16.12.24 | 89,53 | 89,55 | 89,53 | 89,55 | 0 |
| 13.12.24 | 89,81 | 89,81 | 89,68 | 89,68 | 0 |
| 12.12.24 | 90,13 | 90,21 | 90,13 | 90,21 | 0 |
| 11.12.24 | 90,34 | 90,39 | 90,34 | 90,39 | 0 |
| 10.12.24 | 90,19 | 90,36 | 90,19 | 90,36 | 0 |
| 09.12.24 | 90,36 | 90,36 | 90,27 | 90,27 | 0 |
| 06.12.24 | 90,21 | 90,21 | 90,18 | 90,18 | 0 |
| 05.12.24 | 90,37 | 90,41 | 90,37 | 90,41 | 0 |
| 04.12.24 | 90,17 | 90,17 | 90,12 | 90,12 | 0 |
| 03.12.24 | 90,38 | 90,38 | 90,22 | 90,22 | 0 |
| 02.12.24 | 90,22 | 90,38 | 90,22 | 90,38 | 0 |
| 29.11.24 | 89,85 | 89,85 | 89,83 | 89,83 | 0 |
| 28.11.24 | 89,61 | 89,61 | 89,57 | 89,57 | 0 |
| 27.11.24 | 89,42 | 89,48 | 89,42 | 89,48 | 0 |
| 26.11.24 | 89,16 | 89,27 | 89,16 | 89,27 | 0 |
| 25.11.24 | 89,16 | 89,16 | 89,11 | 89,11 | 0 |
