MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 83,65 | 83,69 | 83,63 | 83,63 | 0 |
| 06.01.25 | 83,86 | 83,86 | 83,71 | 83,71 | 0 |
| 03.01.25 | 84,19 | 84,19 | 84,01 | 84,01 | 0 |
| 02.01.25 | 84,18 | 84,45 | 84,18 | 84,33 | 0 |
| 30.12.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.12.24 | 84,09 | 84,09 | 84,04 | 84,06 | 0 |
| 23.12.24 | 84,37 | 84,38 | 84,36 | 84,38 | 0 |
| 20.12.24 | 84,32 | 84,48 | 84,32 | 84,48 | 0 |
| 19.12.24 | 84,31 | 84,44 | 84,31 | 84,33 | 0 |
| 18.12.24 | 84,73 | 84,73 | 84,71 | 84,71 | 0 |
| 17.12.24 | 84,71 | 84,83 | 84,71 | 84,79 | 0 |
| 16.12.24 | 84,64 | 84,75 | 84,64 | 84,75 | 0 |
| 13.12.24 | 84,86 | 84,87 | 84,79 | 84,79 | 0 |
| 12.12.24 | 85,19 | 85,21 | 85,09 | 85,09 | 0 |
| 11.12.24 | 85,27 | 85,45 | 85,27 | 85,42 | 0 |
| 10.12.24 | 85,33 | 85,39 | 85,32 | 85,39 | 0 |
| 09.12.24 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 06.12.24 | 85,23 | 85,30 | 85,23 | 85,30 | 0 |
| 05.12.24 | 85,48 | 85,48 | 85,24 | 85,24 | 0 |
| 04.12.24 | 85,35 | 85,45 | 85,35 | 85,36 | 0 |
| 03.12.24 | 85,45 | 85,52 | 85,45 | 85,52 | 0 |
| 02.12.24 | 85,22 | 85,38 | 85,22 | 85,38 | 0 |
| 29.11.24 | 84,90 | 85,01 | 84,90 | 85,01 | 0 |
| 28.11.24 | 84,65 | 84,78 | 84,65 | 84,78 | 0 |
| 27.11.24 | 84,65 | 84,65 | 84,58 | 84,61 | 0 |
