AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 89,70 | 89,82 | 89,68 | 89,68 | 0 |
| 30.12.24 | 89,59 | 89,59 | 89,58 | 89,58 | 0 |
| 27.12.24 | 89,67 | 89,67 | 89,58 | 89,62 | 0 |
| 23.12.24 | 89,75 | 89,81 | 89,75 | 89,76 | 0 |
| 20.12.24 | 89,83 | 89,90 | 89,82 | 89,88 | 0 |
| 19.12.24 | 89,70 | 89,80 | 89,70 | 89,76 | 0 |
| 18.12.24 | 89,88 | 89,90 | 89,87 | 89,90 | 0 |
| 17.12.24 | 89,82 | 89,91 | 89,82 | 89,91 | 0 |
| 16.12.24 | 89,90 | 89,95 | 89,90 | 89,93 | 0 |
| 13.12.24 | 90,08 | 90,08 | 89,96 | 89,96 | 0 |
| 12.12.24 | 90,28 | 90,35 | 90,19 | 90,19 | 0 |
| 11.12.24 | 90,36 | 90,43 | 90,29 | 90,35 | 0 |
| 10.12.24 | 90,20 | 90,42 | 90,20 | 90,35 | 0 |
| 09.12.24 | 90,24 | 90,30 | 90,23 | 90,27 | 0 |
| 06.12.24 | 90,09 | 90,25 | 90,09 | 90,15 | 0 |
| 05.12.24 | 90,13 | 90,17 | 90,05 | 90,10 | 0 |
| 04.12.24 | 90,02 | 90,07 | 89,95 | 90,07 | 0 |
| 03.12.24 | 90,11 | 90,15 | 90,05 | 90,05 | 0 |
| 02.12.24 | 90,02 | 90,25 | 90,02 | 90,11 | 0 |
| 29.11.24 | 89,78 | 89,96 | 89,76 | 89,96 | 0 |
| 28.11.24 | 89,51 | 89,73 | 89,51 | 89,73 | 0 |
| 27.11.24 | 89,57 | 89,57 | 89,11 | 89,11 | 0 |
| 26.11.24 | 89,48 | 89,56 | 89,45 | 89,45 | 0 |
| 25.11.24 | 89,55 | 89,56 | 89,42 | 89,56 | 0 |
| 22.11.24 | 89,18 | 89,62 | 89,18 | 89,44 | 0 |
