SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,51 | 89,51 | 89,34 | 89,34 | 0 |
| 02.01.25 | 89,51 | 89,74 | 89,51 | 89,69 | 0 |
| 30.12.24 | 89,37 | 89,37 | 89,35 | 89,35 | 0 |
| 27.12.24 | 89,60 | 89,60 | 89,56 | 89,56 | 0 |
| 23.12.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 20.12.24 | 89,78 | 89,78 | 89,69 | 89,69 | 0 |
| 19.12.24 | 89,82 | 89,82 | 89,78 | 89,78 | 0 |
| 18.12.24 | 89,93 | 89,93 | 89,78 | 89,78 | 0 |
| 17.12.24 | 89,85 | 89,89 | 89,83 | 89,83 | 0 |
| 16.12.24 | 89,86 | 89,86 | 89,78 | 89,83 | 0 |
| 13.12.24 | 90,03 | 90,03 | 89,88 | 89,96 | 0 |
| 12.12.24 | 90,27 | 90,27 | 90,20 | 90,20 | 0 |
| 11.12.24 | 90,35 | 90,35 | 90,14 | 90,16 | 0 |
| 10.12.24 | 90,21 | 90,21 | 90,14 | 90,14 | 0 |
| 09.12.24 | 90,06 | 90,25 | 90,05 | 90,25 | 0 |
| 06.12.24 | 89,77 | 90,00 | 89,74 | 90,00 | 0 |
| 05.12.24 | 89,89 | 89,90 | 89,87 | 89,87 | 0 |
| 04.12.24 | 89,84 | 89,84 | 89,83 | 89,83 | 0 |
| 03.12.24 | 89,98 | 89,98 | 89,89 | 89,94 | 0 |
| 02.12.24 | 89,31 | 90,00 | 89,31 | 89,98 | 0 |
| 29.11.24 | 89,03 | 89,41 | 89,03 | 89,41 | 0 |
| 28.11.24 | 89,12 | 89,23 | 89,12 | 89,23 | 0 |
| 27.11.24 | 89,13 | 89,20 | 89,13 | 89,20 | 0 |
| 26.11.24 | 89,00 | 89,07 | 89,00 | 89,05 | 0 |
| 25.11.24 | 89,02 | 89,02 | 89,00 | 89,01 | 0 |
