TRAFIGURA F. 21/26 MTN
WKN: A288HK / ISIN: XS2293733825Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 99,72 | 99,73 | 99,68 | 99,69 | 0 |
| 10.10.24 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 09.10.24 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 08.10.24 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 07.10.24 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 04.10.24 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 03.10.24 | 99,65 | 99,67 | 99,64 | 99,64 | 0 |
| 02.10.24 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 01.10.24 | 99,67 | 99,67 | 99,64 | 99,65 | 0 |
| 30.09.24 | 99,80 | 99,80 | 99,67 | 99,67 | 0 |
| 27.09.24 | 99,11 | 99,71 | 99,11 | 99,71 | 0 |
| 26.09.24 | 99,47 | 99,53 | 99,47 | 99,53 | 0 |
| 25.09.24 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 24.09.24 | 98,79 | 99,67 | 98,79 | 99,67 | 0 |
| 23.09.24 | 98,77 | 99,59 | 98,77 | 99,59 | 0 |
| 20.09.24 | 98,66 | 98,77 | 98,66 | 98,68 | 0 |
| 19.09.24 | 98,62 | 99,50 | 98,62 | 99,50 | 0 |
| 18.09.24 | 98,64 | 99,27 | 98,64 | 99,27 | 0 |
| 17.09.24 | 98,86 | 98,86 | 98,73 | 98,81 | 0 |
| 16.09.24 | 98,74 | 99,32 | 98,74 | 99,32 | 0 |
| 13.09.24 | 98,91 | 98,91 | 98,74 | 98,75 | 0 |
| 12.09.24 | 99,39 | 99,44 | 98,66 | 98,66 | 0 |
| 11.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 10.09.24 | 98,66 | 98,75 | 98,66 | 98,66 | 0 |
| 09.09.24 | 98,74 | 98,75 | 98,74 | 98,75 | 0 |
