EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 74,13 | 74,13 | 73,89 | 73,89 | 0 |
| 02.01.25 | 74,14 | 74,47 | 74,13 | 74,13 | 0 |
| 30.12.24 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 27.12.24 | 74,11 | 74,11 | 73,91 | 73,96 | 0 |
| 23.12.24 | 74,36 | 74,52 | 74,36 | 74,40 | 0 |
| 20.12.24 | 74,52 | 74,57 | 74,50 | 74,56 | 0 |
| 19.12.24 | 74,55 | 74,62 | 74,39 | 74,44 | 0 |
| 18.12.24 | 75,05 | 75,05 | 74,83 | 74,89 | 0 |
| 17.12.24 | 74,92 | 75,11 | 74,92 | 75,08 | 0 |
| 16.12.24 | 74,93 | 75,06 | 74,93 | 75,05 | 0 |
| 13.12.24 | 75,24 | 75,24 | 74,91 | 74,96 | 0 |
| 12.12.24 | 75,58 | 75,59 | 75,30 | 75,41 | 0 |
| 11.12.24 | 75,90 | 75,93 | 75,76 | 75,76 | 0 |
| 10.12.24 | 75,79 | 75,96 | 75,78 | 75,78 | 0 |
| 09.12.24 | 76,03 | 76,03 | 75,86 | 75,86 | 0 |
| 06.12.24 | 75,80 | 75,97 | 75,80 | 75,87 | 0 |
| 05.12.24 | 76,08 | 76,08 | 75,63 | 75,72 | 0 |
| 04.12.24 | 75,88 | 75,96 | 75,75 | 75,96 | 0 |
| 03.12.24 | 75,95 | 76,02 | 75,82 | 75,97 | 0 |
| 02.12.24 | 75,35 | 75,88 | 75,35 | 75,88 | 0 |
| 29.11.24 | 74,88 | 75,04 | 74,88 | 75,04 | 0 |
| 28.11.24 | 74,67 | 74,75 | 74,53 | 74,75 | 0 |
| 27.11.24 | 74,58 | 74,58 | 74,21 | 74,21 | 0 |
| 26.11.24 | 74,34 | 74,50 | 74,32 | 74,32 | 0 |
| 25.11.24 | 74,20 | 74,42 | 74,15 | 74,42 | 0 |
