MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,70 | 89,70 | 89,51 | 89,51 | 0 |
| 02.01.25 | 89,73 | 89,90 | 89,73 | 89,78 | 0 |
| 30.12.24 | 89,58 | 89,65 | 89,58 | 89,65 | 0 |
| 27.12.24 | 89,72 | 89,72 | 89,60 | 89,64 | 0 |
| 23.12.24 | 89,79 | 89,87 | 89,79 | 89,79 | 0 |
| 20.12.24 | 89,90 | 89,94 | 89,89 | 89,94 | 0 |
| 19.12.24 | 89,75 | 89,81 | 89,73 | 89,79 | 0 |
| 18.12.24 | 89,90 | 89,99 | 89,90 | 89,99 | 0 |
| 17.12.24 | 89,95 | 90,01 | 89,95 | 89,98 | 0 |
| 16.12.24 | 90,01 | 90,05 | 90,00 | 90,04 | 0 |
| 13.12.24 | 90,07 | 90,07 | 89,95 | 89,95 | 0 |
| 12.12.24 | 90,23 | 90,26 | 90,16 | 90,16 | 0 |
| 11.12.24 | 90,29 | 90,32 | 90,28 | 90,28 | 0 |
| 10.12.24 | 90,12 | 90,28 | 90,12 | 90,26 | 0 |
| 09.12.24 | 90,13 | 90,26 | 90,13 | 90,26 | 0 |
| 06.12.24 | 90,13 | 90,13 | 90,08 | 90,13 | 0 |
| 05.12.24 | 90,27 | 90,27 | 90,12 | 90,12 | 0 |
| 04.12.24 | 90,16 | 90,17 | 90,10 | 90,17 | 0 |
| 03.12.24 | 90,27 | 90,28 | 90,19 | 90,28 | 0 |
| 02.12.24 | 89,84 | 90,28 | 89,84 | 90,28 | 0 |
| 29.11.24 | 89,67 | 89,96 | 89,67 | 89,95 | 0 |
| 28.11.24 | 89,67 | 89,79 | 89,65 | 89,79 | 0 |
| 27.11.24 | 89,57 | 89,61 | 89,48 | 89,61 | 0 |
| 26.11.24 | 89,40 | 89,62 | 89,40 | 89,55 | 0 |
| 25.11.24 | 89,41 | 89,55 | 89,41 | 89,55 | 0 |
