ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 67,11 | 67,68 | 67,07 | 67,68 | 0 |
| 08.01.25 | 67,65 | 67,75 | 67,16 | 67,16 | 0 |
| 07.01.25 | 66,94 | 67,65 | 66,94 | 67,65 | 0 |
| 06.01.25 | 67,00 | 67,44 | 67,00 | 67,44 | 0 |
| 03.01.25 | 65,17 | 67,00 | 65,17 | 67,00 | 0 |
| 02.01.25 | 64,41 | 65,02 | 64,41 | 65,02 | 0 |
| 30.12.24 | 65,00 | 65,00 | 63,51 | 64,46 | 4340 |
| 27.12.24 | 64,37 | 65,38 | 64,33 | 64,83 | 0 |
| 23.12.24 | 64,57 | 64,57 | 63,91 | 64,36 | 0 |
| 20.12.24 | 64,65 | 64,90 | 64,36 | 64,38 | 0 |
| 19.12.24 | 65,19 | 65,19 | 64,99 | 64,99 | 0 |
| 18.12.24 | 65,12 | 65,12 | 64,83 | 64,83 | 0 |
| 17.12.24 | 63,71 | 64,73 | 63,71 | 64,68 | 0 |
| 16.12.24 | 63,63 | 63,97 | 63,11 | 63,97 | 0 |
| 13.12.24 | 63,91 | 63,91 | 63,20 | 63,20 | 0 |
| 12.12.24 | 63,51 | 63,66 | 63,43 | 63,64 | 0 |
| 11.12.24 | 63,69 | 63,69 | 63,09 | 63,16 | 0 |
| 10.12.24 | 63,53 | 63,56 | 63,23 | 63,23 | 0 |
| 09.12.24 | 61,95 | 62,71 | 61,95 | 62,59 | 0 |
| 06.12.24 | 62,35 | 62,38 | 62,35 | 62,38 | 0 |
| 05.12.24 | 62,41 | 62,61 | 62,41 | 62,49 | 0 |
| 04.12.24 | 62,58 | 62,60 | 62,31 | 62,60 | 0 |
| 03.12.24 | 62,37 | 62,37 | 62,29 | 62,31 | 0 |
| 02.12.24 | 60,00 | 62,33 | 60,00 | 62,33 | 0 |
| 29.11.24 | 60,25 | 61,27 | 60,25 | 61,27 | 0 |
