Zertifikat auf 5J EUR Swap
WKN: A28Y0X / ISIN: XS2193661324Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 99,56 | 99,59 | 99,53 | 99,53 | 0 |
| 03.01.25 | 99,55 | 99,62 | 99,55 | 99,58 | 0 |
| 02.01.25 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 30.12.24 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 27.12.24 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 23.12.24 | 99,57 | 99,58 | 99,57 | 99,57 | 0 |
| 20.12.24 | 99,53 | 99,55 | 99,51 | 99,55 | 0 |
| 19.12.24 | 99,62 | 99,62 | 99,55 | 99,55 | 0 |
| 18.12.24 | 99,68 | 99,68 | 99,67 | 99,68 | 0 |
| 17.12.24 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 16.12.24 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 13.12.24 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 12.12.24 | 99,75 | 99,76 | 99,75 | 99,75 | 0 |
| 11.12.24 | 99,77 | 99,77 | 99,75 | 99,75 | 0 |
| 10.12.24 | 99,80 | 99,80 | 99,79 | 99,79 | 0 |
| 09.12.24 | 99,86 | 99,86 | 99,79 | 99,80 | 0 |
| 06.12.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 05.12.24 | 99,79 | 99,91 | 99,79 | 99,90 | 0 |
| 04.12.24 | 99,69 | 99,74 | 99,66 | 99,74 | 0 |
| 03.12.24 | 99,50 | 99,57 | 99,47 | 99,57 | 0 |
| 02.12.24 | 99,38 | 99,45 | 99,38 | 99,45 | 0 |
| 29.11.24 | 99,25 | 99,34 | 99,25 | 99,34 | 0 |
| 28.11.24 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 27.11.24 | 99,25 | 99,25 | 99,21 | 99,21 | 0 |
| 26.11.24 | 99,25 | 99,25 | 99,19 | 99,22 | 0 |
