RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 65,38 | 65,38 | 65,30 | 65,30 | 0 |
| 02.01.25 | 65,43 | 65,44 | 65,42 | 65,42 | 0 |
| 30.12.24 | 65,30 | 65,35 | 65,30 | 65,35 | 0 |
| 27.12.24 | 65,32 | 65,33 | 65,27 | 65,27 | 0 |
| 23.12.24 | 65,18 | 65,37 | 65,18 | 65,32 | 0 |
| 20.12.24 | 64,93 | 65,00 | 64,87 | 65,00 | 0 |
| 19.12.24 | 65,78 | 65,78 | 64,94 | 64,94 | 0 |
| 18.12.24 | 67,45 | 67,45 | 66,56 | 66,56 | 0 |
| 17.12.24 | 67,56 | 67,56 | 67,47 | 67,47 | 0 |
| 16.12.24 | 67,59 | 67,66 | 67,59 | 67,65 | 0 |
| 13.12.24 | 67,94 | 68,00 | 67,78 | 67,79 | 0 |
| 12.12.24 | 68,13 | 68,13 | 67,96 | 67,96 | 0 |
| 11.12.24 | 68,33 | 68,33 | 68,22 | 68,22 | 0 |
| 10.12.24 | 68,64 | 68,64 | 68,36 | 68,36 | 0 |
| 09.12.24 | 68,38 | 68,64 | 68,38 | 68,63 | 0 |
| 06.12.24 | 68,11 | 68,36 | 68,11 | 68,36 | 0 |
| 05.12.24 | 67,99 | 68,08 | 67,99 | 68,07 | 0 |
| 04.12.24 | 68,46 | 68,46 | 67,94 | 67,94 | 0 |
| 03.12.24 | 68,57 | 68,57 | 68,47 | 68,47 | 0 |
| 02.12.24 | 66,78 | 68,56 | 66,78 | 68,54 | 0 |
| 29.11.24 | 66,93 | 66,93 | 66,56 | 66,60 | 0 |
| 28.11.24 | 66,94 | 67,00 | 66,94 | 66,97 | 0 |
| 27.11.24 | 66,53 | 67,17 | 66,53 | 66,76 | 0 |
| 26.11.24 | 65,61 | 66,51 | 65,61 | 66,50 | 0 |
| 25.11.24 | 66,40 | 66,40 | 65,01 | 65,66 | 0 |
