ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 74,55 | 75,22 | 74,55 | 75,00 | 0 |
| 03.01.25 | 75,43 | 75,43 | 74,94 | 74,94 | 0 |
| 02.01.25 | 75,40 | 75,64 | 75,40 | 75,41 | 0 |
| 30.12.24 | 75,42 | 75,44 | 75,42 | 75,44 | 0 |
| 27.12.24 | 75,55 | 75,55 | 75,29 | 75,47 | 0 |
| 23.12.24 | 75,65 | 75,65 | 75,14 | 75,58 | 0 |
| 20.12.24 | 75,32 | 76,01 | 75,32 | 75,72 | 0 |
| 19.12.24 | 75,74 | 76,05 | 75,74 | 76,03 | 0 |
| 18.12.24 | 75,75 | 76,40 | 75,75 | 76,40 | 0 |
| 17.12.24 | 75,61 | 76,52 | 75,61 | 76,52 | 0 |
| 16.12.24 | 75,72 | 76,43 | 75,72 | 76,41 | 0 |
| 13.12.24 | 77,03 | 77,03 | 76,69 | 76,93 | 0 |
| 12.12.24 | 76,70 | 77,25 | 76,70 | 77,09 | 0 |
| 11.12.24 | 77,36 | 78,16 | 77,24 | 78,16 | 0 |
| 10.12.24 | 77,08 | 77,51 | 77,08 | 77,37 | 0 |
| 09.12.24 | 77,31 | 77,33 | 77,19 | 77,27 | 0 |
| 06.12.24 | 76,93 | 78,11 | 76,93 | 77,38 | 0 |
| 05.12.24 | 76,88 | 77,41 | 76,86 | 77,41 | 0 |
| 04.12.24 | 76,73 | 76,98 | 76,73 | 76,98 | 0 |
| 03.12.24 | 76,91 | 77,26 | 76,91 | 77,22 | 0 |
| 02.12.24 | 74,32 | 77,18 | 74,32 | 77,18 | 0 |
| 29.11.24 | 74,55 | 75,40 | 74,55 | 75,35 | 0 |
| 28.11.24 | 74,58 | 74,81 | 74,38 | 74,38 | 0 |
| 27.11.24 | 73,90 | 74,45 | 73,90 | 74,42 | 0 |
| 26.11.24 | 73,96 | 74,37 | 73,96 | 74,34 | 0 |
