DZ HYP PF.R.1218 MTN
WKN: A2TSDY / ISIN: DE000A2TSDY0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,59 | 93,59 | 93,36 | 93,36 | 0 |
| 02.01.25 | 93,59 | 93,68 | 93,55 | 93,55 | 0 |
| 30.12.24 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 27.12.24 | 93,48 | 93,51 | 93,42 | 93,51 | 0 |
| 23.12.24 | 93,58 | 93,58 | 93,47 | 93,47 | 0 |
| 20.12.24 | 93,50 | 93,55 | 93,50 | 93,53 | 0 |
| 19.12.24 | 93,43 | 93,48 | 93,42 | 93,46 | 0 |
| 18.12.24 | 93,54 | 93,54 | 93,51 | 93,53 | 0 |
| 17.12.24 | 93,53 | 93,54 | 93,50 | 93,52 | 0 |
| 16.12.24 | 93,54 | 93,63 | 93,53 | 93,56 | 0 |
| 13.12.24 | 93,63 | 93,63 | 93,54 | 93,54 | 0 |
| 12.12.24 | 93,82 | 93,83 | 93,69 | 93,69 | 0 |
| 11.12.24 | 93,78 | 93,83 | 93,78 | 93,80 | 0 |
| 10.12.24 | 93,70 | 93,79 | 93,70 | 93,79 | 0 |
| 09.12.24 | 93,80 | 93,81 | 93,72 | 93,72 | 0 |
| 06.12.24 | 93,64 | 93,70 | 93,58 | 93,66 | 0 |
| 05.12.24 | 93,80 | 93,85 | 93,62 | 93,65 | 0 |
| 04.12.24 | 93,86 | 93,86 | 93,69 | 93,76 | 0 |
| 03.12.24 | 93,84 | 93,85 | 93,78 | 93,79 | 0 |
| 02.12.24 | 93,22 | 93,82 | 93,22 | 93,82 | 0 |
| 29.11.24 | 93,13 | 93,19 | 93,06 | 93,19 | 0 |
| 28.11.24 | 93,03 | 93,11 | 93,03 | 93,09 | 0 |
| 27.11.24 | 93,05 | 93,05 | 92,96 | 92,96 | 0 |
| 26.11.24 | 93,08 | 93,08 | 92,95 | 92,95 | 0 |
| 25.11.24 | 93,08 | 93,12 | 93,04 | 93,11 | 0 |
