1,875% Altarea SCA 19/28 auf Festzins
WKN: A2R88Z / ISIN: FR0013453974Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 93,76 | 93,89 | 93,76 | 93,89 | 0 |
| 09.01.25 | 93,94 | 93,94 | 93,91 | 93,92 | 0 |
| 08.01.25 | 93,78 | 94,01 | 93,78 | 94,01 | 0 |
| 07.01.25 | 93,59 | 93,76 | 93,59 | 93,76 | 0 |
| 06.01.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.01.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.01.25 | 93,60 | 93,82 | 93,60 | 93,73 | 0 |
| 30.12.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.12.24 | 93,29 | 93,50 | 93,29 | 93,50 | 0 |
| 19.12.24 | 93,34 | 93,34 | 93,32 | 93,32 | 0 |
| 18.12.24 | 93,29 | 93,29 | 93,28 | 93,29 | 0 |
| 17.12.24 | 93,28 | 93,28 | 93,25 | 93,26 | 0 |
| 16.12.24 | 93,29 | 93,30 | 93,28 | 93,30 | 0 |
| 13.12.24 | 93,26 | 93,59 | 93,26 | 93,35 | 0 |
| 12.12.24 | 93,25 | 93,29 | 93,23 | 93,29 | 0 |
| 11.12.24 | 93,25 | 93,25 | 93,24 | 93,24 | 0 |
| 10.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 09.12.24 | 93,09 | 93,19 | 93,09 | 93,19 | 0 |
| 06.12.24 | 92,90 | 93,04 | 92,90 | 93,04 | 0 |
| 05.12.24 | 92,97 | 92,98 | 92,97 | 92,97 | 0 |
| 04.12.24 | 93,01 | 93,01 | 92,95 | 92,95 | 0 |
| 03.12.24 | 93,11 | 93,11 | 93,01 | 93,01 | 0 |
| 02.12.24 | 91,89 | 93,66 | 91,89 | 93,16 | 0 |
