0,85% HypoVereinsbank 19/34 auf Festzins
WKN: HV2ASK / ISIN: DE000HV2ASK2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 82,39 | 82,39 | 82,37 | 82,37 | 0 |
| 09.01.25 | 82,47 | 82,53 | 82,47 | 82,53 | 0 |
| 08.01.25 | 82,79 | 82,79 | 82,72 | 82,72 | 0 |
| 07.01.25 | 83,04 | 83,04 | 82,84 | 82,84 | 0 |
| 06.01.25 | 83,07 | 83,10 | 83,07 | 83,10 | 0 |
| 03.01.25 | 83,66 | 83,66 | 83,46 | 83,46 | 0 |
| 02.01.25 | 83,66 | 83,92 | 83,66 | 83,92 | 0 |
| 30.12.24 | 83,44 | 83,44 | 83,39 | 83,39 | 0 |
| 27.12.24 | 83,67 | 83,67 | 83,43 | 83,43 | 0 |
| 23.12.24 | 83,90 | 83,94 | 83,90 | 83,94 | 0 |
| 20.12.24 | 84,00 | 84,00 | 83,96 | 83,96 | 0 |
| 19.12.24 | 84,05 | 84,11 | 84,05 | 84,11 | 0 |
| 18.12.24 | 84,52 | 84,52 | 84,33 | 84,33 | 0 |
| 17.12.24 | 84,42 | 84,48 | 84,42 | 84,48 | 0 |
| 16.12.24 | 84,38 | 84,41 | 84,38 | 84,41 | 0 |
| 13.12.24 | 84,67 | 84,67 | 84,50 | 84,50 | 0 |
| 12.12.24 | 84,93 | 84,99 | 84,93 | 84,99 | 0 |
| 11.12.24 | 85,25 | 85,34 | 85,25 | 85,34 | 0 |
| 10.12.24 | 85,23 | 85,23 | 85,22 | 85,22 | 0 |
| 09.12.24 | 85,34 | 85,34 | 85,31 | 85,31 | 0 |
| 06.12.24 | 85,26 | 85,26 | 85,10 | 85,10 | 0 |
| 05.12.24 | 85,58 | 85,58 | 85,42 | 85,42 | 0 |
| 04.12.24 | 85,41 | 85,41 | 85,40 | 85,40 | 0 |
| 03.12.24 | 84,54 | 85,41 | 84,54 | 85,41 | 0 |
| 02.12.24 | 84,24 | 84,32 | 84,24 | 84,32 | 0 |
