0,875% Rabobank 19/29 auf Festzins
WKN: A2RW8E / ISIN: XS1944327631Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,38 | 93,38 | 93,16 | 93,16 | 0 |
| 02.01.25 | 93,44 | 93,57 | 93,42 | 93,42 | 0 |
| 30.12.24 | 93,26 | 93,29 | 93,26 | 93,29 | 0 |
| 27.12.24 | 93,38 | 93,38 | 93,27 | 93,30 | 0 |
| 23.12.24 | 93,41 | 93,45 | 93,41 | 93,41 | 0 |
| 20.12.24 | 93,45 | 93,52 | 93,45 | 93,52 | 0 |
| 19.12.24 | 93,38 | 93,44 | 93,34 | 93,39 | 0 |
| 18.12.24 | 93,59 | 93,59 | 93,55 | 93,55 | 0 |
| 17.12.24 | 93,56 | 93,61 | 93,56 | 93,59 | 0 |
| 16.12.24 | 93,53 | 93,62 | 93,53 | 93,62 | 0 |
| 13.12.24 | 93,70 | 93,70 | 93,59 | 93,60 | 0 |
| 12.12.24 | 93,89 | 93,91 | 93,80 | 93,80 | 0 |
| 11.12.24 | 93,98 | 94,06 | 93,98 | 93,98 | 0 |
| 10.12.24 | 93,88 | 93,99 | 93,88 | 93,93 | 0 |
| 09.12.24 | 93,93 | 93,96 | 93,89 | 93,91 | 0 |
| 06.12.24 | 93,78 | 93,87 | 93,74 | 93,86 | 0 |
| 05.12.24 | 94,03 | 94,03 | 93,78 | 93,78 | 0 |
| 04.12.24 | 94,00 | 94,00 | 93,85 | 93,95 | 0 |
| 03.12.24 | 94,06 | 94,06 | 93,99 | 94,02 | 0 |
| 02.12.24 | 93,85 | 93,99 | 93,85 | 93,99 | 0 |
| 29.11.24 | 93,62 | 93,67 | 93,58 | 93,67 | 0 |
| 28.11.24 | 93,42 | 93,56 | 93,42 | 93,56 | 0 |
| 27.11.24 | 93,48 | 93,48 | 93,38 | 93,38 | 0 |
| 26.11.24 | 93,39 | 93,42 | 93,35 | 93,35 | 0 |
| 25.11.24 | 93,38 | 93,43 | 93,34 | 93,43 | 0 |
