1,50% Bremen, Freie Hansestadt 18/38 auf Festzins
WKN: A2G8W3 / ISIN: DE000A2G8W32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,48 | 82,60 | 82,48 | 82,60 | 0 |
| 02.01.25 | 82,69 | 83,21 | 82,69 | 83,21 | 0 |
| 30.12.24 | 82,32 | 82,52 | 82,32 | 82,52 | 0 |
| 27.12.24 | 82,64 | 82,64 | 82,60 | 82,60 | 0 |
| 23.12.24 | 83,05 | 83,42 | 83,05 | 83,42 | 0 |
| 20.12.24 | 83,15 | 83,38 | 83,15 | 83,38 | 0 |
| 19.12.24 | 83,37 | 83,63 | 83,37 | 83,63 | 0 |
| 18.12.24 | 84,03 | 84,06 | 84,03 | 84,06 | 0 |
| 17.12.24 | 83,86 | 84,20 | 83,86 | 84,20 | 0 |
| 16.12.24 | 83,81 | 84,11 | 83,81 | 84,11 | 0 |
| 13.12.24 | 84,08 | 84,23 | 84,08 | 84,23 | 0 |
| 12.12.24 | 84,58 | 84,71 | 84,58 | 84,71 | 0 |
| 11.12.24 | 85,05 | 85,30 | 85,05 | 85,30 | 0 |
| 10.12.24 | 84,86 | 85,20 | 84,86 | 85,20 | 0 |
| 09.12.24 | 85,21 | 85,40 | 85,21 | 85,40 | 0 |
| 06.12.24 | 85,00 | 85,11 | 85,00 | 85,11 | 0 |
| 05.12.24 | 85,46 | 85,52 | 85,46 | 85,52 | 0 |
| 04.12.24 | 85,20 | 85,41 | 85,20 | 85,41 | 0 |
| 03.12.24 | 85,22 | 85,33 | 85,22 | 85,33 | 0 |
| 02.12.24 | 84,88 | 85,05 | 84,88 | 85,05 | 0 |
| 29.11.24 | 84,59 | 84,59 | 84,49 | 84,49 | 0 |
| 28.11.24 | 84,33 | 84,33 | 84,14 | 84,14 | 0 |
| 27.11.24 | 84,11 | 84,11 | 84,09 | 84,09 | 0 |
| 26.11.24 | 83,96 | 83,96 | 83,89 | 83,89 | 0 |
| 25.11.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
