3,625% James Hardie International Finance DAC 18/26 auf Festzins
WKN: A2RSLP / ISIN: XS1888221261Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 98,98 | 99,20 | 98,98 | 99,15 | 0 |
| 11.09.24 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 10.09.24 | 99,05 | 99,05 | 99,03 | 99,03 | 0 |
| 09.09.24 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 06.09.24 | 99,05 | 99,06 | 99,04 | 99,06 | 0 |
| 05.09.24 | 99,12 | 99,12 | 99,04 | 99,05 | 0 |
| 04.09.24 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 03.09.24 | 99,15 | 99,18 | 99,14 | 99,14 | 0 |
| 02.09.24 | 99,37 | 99,37 | 99,03 | 99,03 | 0 |
| 30.08.24 | 99,58 | 99,58 | 99,43 | 99,43 | 0 |
| 29.08.24 | 99,53 | 99,53 | 99,40 | 99,46 | 0 |
| 28.08.24 | 99,12 | 99,20 | 99,12 | 99,19 | 0 |
| 27.08.24 | 99,13 | 99,14 | 99,11 | 99,14 | 0 |
| 26.08.24 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 23.08.24 | 99,11 | 99,11 | 99,07 | 99,07 | 0 |
| 22.08.24 | 99,16 | 99,16 | 99,03 | 99,05 | 0 |
| 21.08.24 | 99,06 | 99,06 | 99,00 | 99,00 | 0 |
| 20.08.24 | 98,93 | 98,95 | 98,86 | 98,95 | 0 |
| 19.08.24 | 98,98 | 98,98 | 98,88 | 98,95 | 0 |
| 16.08.24 | 98,90 | 98,94 | 98,90 | 98,93 | 0 |
| 15.08.24 | 98,88 | 98,89 | 98,83 | 98,84 | 0 |
| 14.08.24 | 98,82 | 98,83 | 98,73 | 98,73 | 0 |
| 13.08.24 | 98,86 | 98,89 | 98,86 | 98,89 | 0 |
| 12.08.24 | 98,79 | 98,79 | 98,75 | 98,77 | 0 |
| 09.08.24 | 98,89 | 98,89 | 98,73 | 98,73 | 0 |
