variabel CNP Assurances 18/unbefristet auf 5J EUR Swap
WKN: A192QP / ISIN: FR0013336534Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,80 | 99,80 | 99,51 | 99,60 | 0 |
| 02.01.25 | 99,53 | 99,91 | 99,53 | 99,64 | 0 |
| 30.12.24 | 99,47 | 99,51 | 99,43 | 99,43 | 0 |
| 27.12.24 | 99,48 | 99,48 | 99,42 | 99,42 | 0 |
| 23.12.24 | 99,48 | 99,51 | 99,48 | 99,48 | 0 |
| 20.12.24 | 99,51 | 99,51 | 99,43 | 99,43 | 0 |
| 19.12.24 | 99,75 | 99,75 | 99,66 | 99,66 | 0 |
| 18.12.24 | 99,77 | 99,77 | 99,75 | 99,75 | 0 |
| 17.12.24 | 99,77 | 99,79 | 99,77 | 99,77 | 0 |
| 16.12.24 | 99,69 | 99,72 | 99,69 | 99,72 | 0 |
| 13.12.24 | 99,86 | 99,94 | 99,86 | 99,92 | 0 |
| 12.12.24 | 99,83 | 99,96 | 99,83 | 99,96 | 0 |
| 11.12.24 | 99,64 | 99,94 | 99,64 | 99,94 | 0 |
| 10.12.24 | 99,56 | 99,62 | 99,56 | 99,60 | 0 |
| 09.12.24 | 99,28 | 99,65 | 99,28 | 99,65 | 0 |
| 06.12.24 | 99,01 | 99,29 | 98,96 | 99,29 | 0 |
| 05.12.24 | 98,73 | 98,78 | 98,73 | 98,78 | 0 |
| 04.12.24 | 98,59 | 98,63 | 98,51 | 98,63 | 0 |
| 03.12.24 | 98,38 | 98,46 | 98,37 | 98,46 | 0 |
| 02.12.24 | 98,23 | 98,39 | 98,23 | 98,35 | 0 |
| 29.11.24 | 97,99 | 98,14 | 97,99 | 98,14 | 0 |
| 28.11.24 | 97,89 | 98,08 | 97,89 | 98,08 | 0 |
| 27.11.24 | 98,28 | 98,32 | 97,94 | 97,94 | 0 |
| 26.11.24 | 98,23 | 98,24 | 98,23 | 98,24 | 0 |
| 25.11.24 | 98,46 | 98,46 | 98,20 | 98,20 | 0 |
