3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 99,43 | 99,60 | 99,43 | 99,59 | 0 |
| 30.12.24 | 99,39 | 99,44 | 99,39 | 99,44 | 0 |
| 27.12.24 | 99,44 | 99,44 | 99,43 | 99,43 | 0 |
| 23.12.24 | 99,57 | 99,57 | 99,47 | 99,53 | 0 |
| 20.12.24 | 99,54 | 99,54 | 99,35 | 99,42 | 0 |
| 19.12.24 | 99,74 | 99,74 | 99,40 | 99,40 | 0 |
| 18.12.24 | 99,80 | 99,81 | 99,76 | 99,80 | 0 |
| 17.12.24 | 99,81 | 99,82 | 99,80 | 99,80 | 0 |
| 16.12.24 | 99,79 | 99,84 | 99,72 | 99,84 | 0 |
| 13.12.24 | 99,86 | 99,86 | 99,79 | 99,80 | 0 |
| 12.12.24 | 99,84 | 99,84 | 99,79 | 99,79 | 0 |
| 11.12.24 | 100,06 | 100,06 | 99,77 | 99,77 | 0 |
| 10.12.24 | 99,83 | 99,83 | 99,80 | 99,80 | 0 |
| 09.12.24 | 99,83 | 99,83 | 99,81 | 99,82 | 0 |
| 06.12.24 | 99,75 | 99,78 | 99,75 | 99,78 | 0 |
| 05.12.24 | 99,67 | 99,72 | 99,67 | 99,72 | 0 |
| 04.12.24 | 99,60 | 99,63 | 99,59 | 99,59 | 0 |
| 03.12.24 | 99,51 | 99,59 | 99,51 | 99,59 | 0 |
| 02.12.24 | 99,23 | 99,50 | 99,23 | 99,50 | 0 |
| 29.11.24 | 99,22 | 99,26 | 99,18 | 99,26 | 0 |
| 28.11.24 | 99,18 | 99,31 | 99,18 | 99,23 | 0 |
| 27.11.24 | 99,16 | 99,28 | 99,16 | 99,16 | 0 |
| 26.11.24 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 25.11.24 | 99,19 | 99,19 | 99,11 | 99,15 | 0 |
| 22.11.24 | 99,29 | 99,29 | 99,12 | 99,17 | 0 |
