1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 83,14 | 83,23 | 83,00 | 83,00 | 0 |
| 03.01.25 | 83,89 | 83,89 | 83,40 | 83,40 | 0 |
| 02.01.25 | 83,79 | 84,27 | 83,79 | 83,91 | 0 |
| 30.12.24 | 83,54 | 83,60 | 83,54 | 83,60 | 0 |
| 27.12.24 | 84,00 | 84,00 | 83,61 | 83,64 | 0 |
| 23.12.24 | 84,18 | 84,18 | 84,06 | 84,07 | 0 |
| 20.12.24 | 84,29 | 84,34 | 84,29 | 84,34 | 0 |
| 19.12.24 | 84,53 | 84,53 | 84,22 | 84,22 | 0 |
| 18.12.24 | 84,95 | 84,95 | 84,79 | 84,82 | 0 |
| 17.12.24 | 84,80 | 85,01 | 84,80 | 85,01 | 0 |
| 16.12.24 | 84,79 | 84,94 | 84,79 | 84,94 | 0 |
| 13.12.24 | 85,26 | 85,26 | 84,91 | 84,91 | 0 |
| 12.12.24 | 85,84 | 85,84 | 85,46 | 85,46 | 0 |
| 11.12.24 | 85,99 | 86,12 | 85,99 | 86,05 | 0 |
| 10.12.24 | 85,95 | 85,99 | 85,92 | 85,99 | 0 |
| 09.12.24 | 86,01 | 86,04 | 85,96 | 85,98 | 0 |
| 06.12.24 | 85,94 | 86,06 | 85,75 | 85,95 | 0 |
| 05.12.24 | 86,20 | 86,20 | 85,81 | 85,81 | 0 |
| 04.12.24 | 86,06 | 86,06 | 85,88 | 86,06 | 0 |
| 03.12.24 | 86,31 | 86,31 | 86,01 | 86,17 | 0 |
| 02.12.24 | 85,81 | 86,34 | 85,81 | 86,33 | 0 |
| 29.11.24 | 85,41 | 85,58 | 85,36 | 85,58 | 0 |
| 28.11.24 | 84,93 | 85,11 | 84,93 | 85,11 | 0 |
| 27.11.24 | 85,02 | 85,02 | 84,81 | 84,81 | 0 |
| 26.11.24 | 84,50 | 84,57 | 84,45 | 84,45 | 0 |
