1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 82,05 | 82,61 | 82,05 | 82,18 | 0 |
| 30.12.24 | 81,69 | 81,75 | 81,64 | 81,75 | 0 |
| 27.12.24 | 82,11 | 82,11 | 81,72 | 81,83 | 0 |
| 23.12.24 | 82,39 | 82,45 | 82,32 | 82,32 | 0 |
| 20.12.24 | 82,47 | 82,59 | 82,45 | 82,56 | 0 |
| 19.12.24 | 82,84 | 82,84 | 82,38 | 82,38 | 0 |
| 18.12.24 | 83,51 | 83,51 | 83,28 | 83,34 | 0 |
| 17.12.24 | 83,35 | 83,59 | 83,35 | 83,58 | 0 |
| 16.12.24 | 83,45 | 83,55 | 83,45 | 83,52 | 0 |
| 13.12.24 | 83,84 | 83,84 | 83,52 | 83,52 | 0 |
| 12.12.24 | 84,29 | 84,32 | 84,06 | 84,06 | 0 |
| 11.12.24 | 84,61 | 84,75 | 84,57 | 84,57 | 0 |
| 10.12.24 | 84,59 | 84,71 | 84,57 | 84,57 | 0 |
| 09.12.24 | 84,63 | 84,75 | 84,63 | 84,69 | 0 |
| 06.12.24 | 84,39 | 84,66 | 84,37 | 84,47 | 0 |
| 05.12.24 | 84,47 | 84,47 | 84,15 | 84,23 | 0 |
| 04.12.24 | 84,13 | 84,37 | 84,09 | 84,37 | 0 |
| 03.12.24 | 84,35 | 84,48 | 84,21 | 84,37 | 0 |
| 02.12.24 | 83,67 | 84,30 | 83,67 | 84,28 | 0 |
| 29.11.24 | 83,13 | 83,31 | 83,08 | 83,31 | 0 |
| 28.11.24 | 82,64 | 82,96 | 82,64 | 82,96 | 0 |
| 27.11.24 | 82,77 | 82,77 | 82,51 | 82,51 | 0 |
| 26.11.24 | 82,38 | 82,51 | 82,38 | 82,51 | 0 |
| 25.11.24 | 82,14 | 82,30 | 81,98 | 82,30 | 0 |
| 22.11.24 | 81,50 | 81,98 | 81,50 | 81,98 | 0 |
