Nordic Horizon MarktZins Cap 2/2016 Anleihe auf EURIBOR 6M
WKN: HSH5XA / ISIN: DE000HSH5XA3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 23.09.24 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 20.09.24 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 19.09.24 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 18.09.24 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 17.09.24 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 16.09.24 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 13.09.24 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 12.09.24 | 99,54 | 99,56 | 99,54 | 99,56 | 0 |
| 11.09.24 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 10.09.24 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 09.09.24 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 06.09.24 | 99,38 | 99,43 | 99,38 | 99,43 | 0 |
| 05.09.24 | 99,36 | 99,38 | 99,36 | 99,38 | 0 |
| 04.09.24 | 99,34 | 99,36 | 99,34 | 99,36 | 0 |
| 03.09.24 | 99,33 | 99,34 | 99,33 | 99,34 | 0 |
| 02.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 30.08.24 | 99,29 | 99,33 | 99,29 | 99,33 | 0 |
| 29.08.24 | 99,28 | 99,29 | 99,28 | 99,29 | 0 |
| 28.08.24 | 99,23 | 99,28 | 99,23 | 99,28 | 0 |
| 27.08.24 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 26.08.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.08.24 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 22.08.24 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 21.08.24 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
